bitalgo  (ALG)
Bitalgo (ALG)
$0.019968369946 -33.5%
0.00000061 BTC -31.2%
69点赞
市值
?
24小时交易量
$118.95
24 小时最低 / 24 小时最高
$0.009952093511 / $0.030093905628
流通供应量
? / 25,000,000

Bitalgo RUB (历史数据)

日期 市值 交易量 开放 关闭
2021-06-21 ₽0.000000000000 ₽12,383.94 ₽2.19 N/A
2021-06-20 ₽0.000000000000 ₽924.43 ₽0.729063 ₽2.19
2021-06-19 ₽0.000000000000 ₽2,862.49 ₽1.46 ₽0.729063
2021-06-18 ₽0.000000000000 ₽6,113.89 ₽1.45 ₽1.46
2021-06-17 ₽0.000000000000 ₽3,846.12 ₽2.18 ₽1.45
2021-06-16 ₽0.000000000000 ₽16,216.80 ₽2.90 ₽2.18
2021-06-15 ₽0.000000000000 ₽4,035.96 ₽2.17 ₽2.90
2021-06-14 ₽0.000000000000 ₽2,620.24 ₽2.89 ₽2.17
2021-06-13 ₽0.000000000000 ₽524.44 ₽1.44 ₽2.89
2021-06-12 ₽0.000000000000 ₽524.44 ₽1.44 ₽1.44
2021-06-11 ₽0.000000000000 ₽3,878.57 ₽1.46 ₽1.44
2021-06-10 ₽0.000000000000 ₽3,852.13 ₽1.45 ₽1.46
2021-06-09 ₽0.000000000000 ₽8,485.07 ₽1.45 ₽1.45
2021-06-08 ₽0.000000000000 ₽13,439.60 ₽2.92 ₽1.45
2021-06-07 ₽0.000000000000 ₽14,164.48 ₽2.19 ₽2.92
2021-06-06 ₽0.000000000000 ₽505.02 ₽2.20 ₽2.19
2021-06-05 ₽0.000000000000 ₽1,317.32 ₽2.18 ₽2.20
2021-06-04 ₽0.000000000000 ₽1,584.70 ₽2.20 ₽2.18
2021-06-03 ₽0.000000000000 ₽17,881.23 ₽2.93 ₽2.20
2021-06-02 ₽0.000000000000 ₽20,897 ₽2.21 ₽2.93
2021-06-01 ₽0.000000000000 ₽58,806 ₽3.67 ₽2.21
2021-05-31 ₽0.000000000000 ₽8,351.94 ₽2.93 ₽3.67
2021-05-30 ₽0.000000000000 ₽2,691.39 ₽2.20 ₽2.93
2021-05-29 ₽0.000000000000 ₽6,713.76 ₽2.93 ₽2.20
2021-05-28 ₽0.000000000000 ₽27,470 ₽2.94 ₽2.93
2021-05-27 ₽0.000000000000 ₽10,134.24 ₽3.68 ₽2.94
2021-05-26 ₽0.000000000000 ₽14,714.99 ₽2.94 ₽3.68
2021-05-25 ₽0.000000000000 ₽13,440.78 ₽2.95 ₽2.94
2021-05-24 ₽0.000000000000 ₽14,401.37 ₽3.71 ₽2.95
2021-05-23 ₽0.000000000000 ₽21,204 ₽4.42 ₽3.71
2021-05-22 ₽0.000000000000 ₽9,256.04 ₽4.45 ₽4.42
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)