🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
bitalgo  (ALG)
Bitalgo (ALG)
$0.07996474 -11.2%
0.00000143 BTC -7.6%
64点赞
市值
?
24小时交易量
$81.01
24 小时最低 / 24 小时最高
$0.07916568 / $0.09004551
流通供应量
? / 25,000,000
ALG
USD

Bitalgo USD (历史数据)

日期 市值 交易量 开放 关闭
2021-05-10 $0.00000000 $121.84 $0.080016 N/A
2021-05-09 $0.00000000 $197.73 $0.089944 $0.080016
2021-05-08 $0.00000000 $813.44 $0.090128 $0.089944
2021-05-07 $0.00000000 $616.78 $0.090071 $0.090128
2021-05-06 $0.00000000 $768.55 $0.079966 $0.090071
2021-05-05 $0.00000000 $901.55 $0.079955 $0.079966
2021-05-04 $0.00000000 $1,631.10 $0.109982 $0.079955
2021-05-03 $0.00000000 $1,293.08 $0.109879 $0.109982
2021-05-02 $0.00000000 $1,020.32 $0.110020 $0.109879
2021-05-01 $0.00000000 $1,422.66 $0.130249 $0.110020
2021-04-30 $0.00000000 $947.15 $0.120016 $0.130249
2021-04-29 $0.00000000 $693.46 $0.120099 $0.120016
2021-04-28 $0.00000000 $739.94 $0.129685 $0.120099
2021-04-27 $0.00000000 $1,451.24 $0.129734 $0.129685
2021-04-26 $0.00000000 $670.36 $0.110107 $0.129734
2021-04-25 $0.00000000 $206.74 $0.120171 $0.110107
2021-04-24 $0.00000000 $1,794.10 $0.120267 $0.120171
2021-04-23 $0.00000000 $1,544.68 $0.119198 $0.120267
2021-04-22 $0.00000000 $2,111.06 $0.129911 $0.119198
2021-04-21 $0.00000000 $291.53 $0.110066 $0.129911
2021-04-20 $0.00000000 $1,228.86 $0.110023 $0.110066
2021-04-19 $0.00000000 $1,327.59 $0.130313 $0.110023
2021-04-18 $0.00000000 $4,167.06 $0.139662 $0.130313
2021-04-17 $0.00000000 $874.32 $0.129846 $0.139662
2021-04-16 $0.00000000 $1,370.80 $0.130086 $0.129846
2021-04-15 $0.00000000 $2,151.10 $0.129979 $0.130086
2021-04-14 $0.00000000 $3,505.73 $0.139940 $0.129979
2021-04-13 $0.00000000 $2,724.28 $0.120027 $0.139940
2021-04-12 $0.00000000 $1,232.74 $0.100033 $0.120027
2021-04-11 $0.00000000 $1,310.70 $0.100078 $0.100033
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)