bitcoffeen  (BFF)
Bitcoffeen (BFF)
$0.434728 165.7%
0.00182224 ETH 166.1%
7点赞
市值
?
24小时交易量
$277.54
24 小时最低 / 24 小时最高
$0.155530 / $0.441113
流通供应量
? / 1,000,000,000
BFF
USD

Bitcoffeen USD (历史数据)

日期 开放 关闭
2020-07-11 $0.440692 N/A
2020-07-10 $0.246088 $0.440692
2020-07-09 $0.245260 $0.246088
2020-07-08 $0.245260 $0.245260
2020-07-06 $0.809614 $0.245260
2020-07-05 $0.809614 $0.809614
2020-07-03 $0.633442 $0.809614
2020-07-02 $0.838536 $0.633442
2020-07-01 $0.838536 $0.838536
2020-06-28 $0.989878 $0.838536
2020-06-27 $1.01 $0.989878
2020-06-26 $1.05 $1.01
2020-06-25 $1.06 $1.05
2020-06-24 $1.10 $1.06
2020-06-23 $1.16 $1.10
2020-06-22 $1.14 $1.16
2020-06-21 $1.16 $1.14
2020-06-20 $1.09 $1.16
2020-06-19 $1.18 $1.09
2020-06-18 $1.19 $1.18
2020-06-17 $1.22 $1.19
2020-06-16 $1.21 $1.22
2020-06-15 $1.21 $1.21
2020-06-14 $1.27 $1.21
2020-06-13 $1.27 $1.27
2020-06-12 $1.22 $1.27
2020-06-11 $1.37 $1.22
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)