🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
bitcoin adult  (BTAD)
Bitcoin Adult (BTAD)
$0.00030626 ?
最近更新: 2021-01-27 13:49:41 UTC (about 6 hours前)
61点赞
市值
?
24小时交易量
?
24 小时最低 / 24 小时最高
? / ?
流通供应量
? / 210,000,000
BTAD
USD

Bitcoin Adult BDT (历史数据)

日期 Market Cap Volume 开放 关闭
2021-01-25 ৳0.00000000 ৳678.33 ৳0.02713307 N/A
2021-01-24 ৳0.00000000 ৳1,367.86 ৳0.02720484 ৳0.02713307
2021-01-23 ৳0.00000000 ৳776.67 ৳0.03072167 ৳0.02720484
2021-01-22 ৳0.00000000 ৳3,620.16 ৳0.03598998 ৳0.03072167
2021-01-21 ৳0.00000000 ৳3,872.59 ৳0.03849798 ৳0.03598998
2021-01-20 ৳0.00000000 ৳0.03144967 ৳0.03144967 ৳0.03849798
2021-01-19 ৳0.00000000 ৳0.182320 ৳0.060773 ৳0.03144967
2021-01-18 ৳0.00000000 ৳4.85 ৳0.03112538 ৳0.060773
2021-01-17 ৳0.00000000 ৳2,752.60 ৳0.03053456 ৳0.03112538
2021-01-16 ৳0.00000000 ৳8,550.26 ৳0.061209 ৳0.03053456
2021-01-15 ৳0.00000000 ৳7,307.18 ৳0.065663 ৳0.061209
2021-01-14 ৳0.00000000 ৳78.21 ৳0.059162 ৳0.065663
2021-01-13 ৳0.00000000 ৳114.77 ৳0.057480 ৳0.059162
2021-01-12 ৳0.00000000 ৳7,181.10 ৳0.116845 ৳0.057480
2021-01-11 ৳0.00000000 ৳101.01 ৳0.063015 ৳0.116845
2021-01-10 ৳0.00000000 ৳0.931988 ৳0.103577 ৳0.063015
2021-01-09 ৳0.00000000 ৳3,590.91 ৳0.101867 ৳0.103577
2021-01-08 ৳0.00000000 ৳12,443.85 ৳0.157469 ৳0.101867
2021-01-07 ৳0.00000000 ৳4,490.85 ৳0.106523 ৳0.157469
2021-01-06 ৳0.00000000 ৳480.14 ৳0.087477 ৳0.106523
2021-01-05 ৳0.00000000 ৳0.238681 ৳0.079560 ৳0.087477
2021-01-04 ৳0.00000000 ৳23.88 ৳0.113254 ৳0.079560
2021-01-03 ৳0.00000000 ৳20.64 ৳0.054307 ৳0.113254
2021-01-02 ৳0.00000000 ৳645.22 ৳0.074464 ৳0.054307
2021-01-01 ৳0.00000000 ৳85.49 ৳0.073747 ৳0.074464
2020-12-31 ৳0.00000000 ৳204.37 ৳0.04888139 ৳0.073747
2020-12-30 ৳0.00000000 ৳0.068475 ৳0.068612 ৳0.04888139
2020-12-29 ৳0.00000000 ৳170.20 ৳0.090112 ৳0.068612
2020-12-28 ৳0.00000000 ৳439.22 ৳0.04522638 ৳0.090112
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)