Rank #N/A
604点赞
bitcoin atom  (BCA)
Bitcoin Atom (BCA)
$0.053663183492 -3.9%
0.00000127 BTC 0.0%
604点赞
$0.053784365958
24H Range
$0.057321970876
市值 ?
24小时交易量 $39.50
流通供应量 ?
Total Supply 21,000,000
最大供给 ?
Show Info
Hide Info

Bitcoin Atom USD (历史数据)

日期 市值 交易量 开放 关闭
2021-09-21 $0.000000000000 $84.28 $0.054249 N/A
2021-09-20 $0.000000000000 $82.80 $0.060594 $0.054249
2021-09-19 $0.000000000000 $55.42 $0.058480 $0.060594
2021-09-18 $0.000000000000 $51.16 $0.057538 $0.058480
2021-09-17 $0.000000000000 $53.00 $0.066019 $0.057538
2021-09-16 $0.000000000000 $229.10 $0.064109 $0.066019
2021-09-15 $0.000000000000 $82.34 $0.058396 $0.064109
2021-09-14 $0.000000000000 $207.65 $0.058662 $0.058396
2021-09-13 $0.000000000000 $93.91 $0.097138 $0.058662
2021-09-12 $0.000000000000 $140.68 $0.060528 $0.097138
2021-09-11 $0.000000000000 $293.31 $0.058196 $0.060528
2021-09-10 $0.000000000000 $54.72 $0.056463 $0.058196
2021-09-09 $0.000000000000 $70.88 $0.058816 $0.056463
2021-09-08 $0.000000000000 $93.77 $0.061558 $0.058816
2021-09-07 $0.000000000000 $89.72 $0.065189 $0.061558
2021-09-06 $0.000000000000 $42.26 $0.068863 $0.065189
2021-09-05 $0.000000000000 $173.87 $0.068445 $0.068863
2021-09-04 $0.000000000000 $52.91 $0.067419 $0.068445
2021-09-03 $0.000000000000 $80.07 $0.068080 $0.067419
2021-09-02 $0.000000000000 $32.80 $0.065983 $0.068080
2021-09-01 $0.000000000000 $88.04 $0.064851 $0.065983
2021-08-31 $0.000000000000 $23.62 $0.062342 $0.064851
2021-08-30 $0.000000000000 $1,032.12 $0.072922 $0.062342
2021-08-29 $0.000000000000 $74.16 $0.063081 $0.072922
2021-08-28 $0.000000000000 $44.19 $0.073484 $0.063081
2021-08-27 $0.000000000000 $24.82 $0.055309 $0.073484
2021-08-26 $0.000000000000 $206.94 $0.075466 $0.055309
2021-08-25 $0.000000000000 $589.89 $0.052974 $0.075466
2021-08-24 $0.000000000000 $111.51 $0.056082 $0.052974
2021-08-23 $0.000000000000 $93.43 $0.072749 $0.056082
2021-08-22 $0.000000000000 $163.86 $0.059663 $0.072749
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)