比特币钻石  (BCD)
比特币钻石 (BCD)
$0.891183 5.0%
0.00009673 BTC 5.1%
2,993点赞
市值
$167,842,537
24小时交易量
$15,895,821
24 小时最低 / 24 小时最高
$0.838121 / $0.893070
流通供应量
188,156,897 / 210,000,000
BCD
USD

比特币钻石 USD (历史数据)

日期 开放 关闭
2020-07-11 $0.847961 N/A
2020-07-10 $0.827171 $0.847961
2020-07-09 $0.848355 $0.827171
2020-07-08 $0.842093 $0.848355
2020-07-07 $0.831091 $0.842093
2020-07-06 $0.722574 $0.831091
2020-07-05 $0.736642 $0.722574
2020-07-04 $0.710504 $0.736642
2020-07-03 $0.725579 $0.710504
2020-07-02 $0.747715 $0.725579
2020-07-01 $0.726692 $0.747715
2020-06-30 $0.759547 $0.726692
2020-06-29 $0.743022 $0.759547
2020-06-28 $0.657823 $0.743022
2020-06-27 $0.706273 $0.657823
2020-06-26 $0.696517 $0.706273
2020-06-25 $0.683741 $0.696517
2020-06-24 $0.740605 $0.683741
2020-06-23 $0.637353 $0.740605
2020-06-22 $0.615107 $0.637353
2020-06-21 $0.624883 $0.615107
2020-06-20 $0.622217 $0.624883
2020-06-19 $0.614457 $0.622217
2020-06-18 $0.620943 $0.614457
2020-06-17 $0.618807 $0.620943
2020-06-16 $0.590647 $0.618807
2020-06-15 $0.587881 $0.590647
2020-06-14 $0.609590 $0.587881
2020-06-13 $0.598294 $0.609590
2020-06-12 $0.575693 $0.598294
2020-06-11 $0.624182 $0.575693
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)