🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
比特黄金  (BTG)
比特黄金/Bitcoin Gold (BTG)
$8.03 4.0%
0.00108885 BTC 0.8%
有 8,923 个人点赞
总市值
$140,621,670
24小时交易量
$30,299,180
24 小时低 / 24 小时高
$7.71 / $8.14
循环供应
17,513,924 / 21,000,000
BTG
USD

比特黄金/Bitcoin Gold AED (历史数据)

日期 开放 关闭
2020-04-07 DH28.59 N/A
2020-04-06 DH26.87 DH28.59
2020-04-05 DH27.12 DH26.87
2020-04-04 DH27.11 DH27.12
2020-04-03 DH27.58 DH27.11
2020-04-02 DH26.89 DH27.58
2020-04-01 DH26.50 DH26.89
2020-03-31 DH26.52 DH26.50
2020-03-30 DH24.34 DH26.52
2020-03-29 DH26.10 DH24.34
2020-03-28 DH26.68 DH26.10
2020-03-27 DH28.12 DH26.68
2020-03-26 DH27.68 DH28.12
2020-03-25 DH28.31 DH27.68
2020-03-24 DH27.54 DH28.31
2020-03-23 DH25.03 DH27.54
2020-03-22 DH28.04 DH25.03
2020-03-21 DH27.50 DH28.04
2020-03-20 DH27.60 DH27.50
2020-03-19 DH23.37 DH27.60
2020-03-18 DH22.91 DH23.37
2020-03-17 DH21.61 DH22.91
2020-03-16 DH23.93 DH21.61
2020-03-15 DH22.12 DH23.93
2020-03-14 DH23.70 DH22.12
2020-03-13 DH19.26 DH23.70
2020-03-12 DH33.60 DH19.26
2020-03-11 DH35.03 DH33.60
2020-03-10 DH34.69 DH35.03
2020-03-09 DH33.61 DH34.69
2020-03-08 DH40.14 DH33.61
适用于 iOS 的 CoinGecko(币虎)
适用于 Android 的 CoinGecko(币虎)