比特黄金  (BTG)
比特黄金 (BTG)
$10.28 -3.2%
0.00088407 BTC -1.6%
9,484点赞
市值
$179,954,219
24小时交易量
$8,643,845
24 小时最低 / 24 小时最高
$10.08 / $10.66
流通供应量
17,513,924 / 21,000,000
BTG
USD

比特黄金 GBP (历史数据)

日期 开放 关闭
2020-08-08 £7.86 N/A
2020-08-07 £8.00 £7.86
2020-08-06 £7.98 £8.00
2020-08-05 £7.85 £7.98
2020-08-04 £8.01 £7.85
2020-08-03 £7.71 £8.01
2020-08-02 £8.35 £7.71
2020-08-01 £8.01 £8.35
2020-07-31 £7.74 £8.01
2020-07-30 £7.92 £7.74
2020-07-29 £8.09 £7.92
2020-07-28 £7.88 £8.09
2020-07-27 £7.54 £7.88
2020-07-26 £7.39 £7.54
2020-07-25 £7.27 £7.39
2020-07-24 £7.39 £7.27
2020-07-23 £7.48 £7.39
2020-07-22 £7.39 £7.48
2020-07-21 £7.11 £7.39
2020-07-20 £7.19 £7.11
2020-07-19 £7.17 £7.19
2020-07-18 £7.09 £7.17
2020-07-17 £7.21 £7.09
2020-07-16 £7.28 £7.21
2020-07-15 £7.57 £7.28
2020-07-14 £7.41 £7.57
2020-07-13 £7.77 £7.41
2020-07-12 £7.76 £7.77
2020-07-11 £7.32 £7.76
2020-07-10 £7.45 £7.32
2020-07-09 £7.43 £7.45
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)