订阅我们的每日新闻
及时了解最新的加密新闻
比特黄金  (BTG)
比特黄金 (BTG)
$9.13 0.8%
0.00096137 BTC 0.3%
9,169点赞
市值
$159,694,387
24小时交易量
$34,651,029
24 小时最低 / 24 小时最高
$8.96 / $9.22
流通供应量
17,513,924 / 21,000,000
BTG
USD

比特黄金 IDR (历史数据)

日期 开放 关闭
2020-05-29 Rp133,910 N/A
2020-05-28 Rp134,552 Rp133,910
2020-05-27 Rp129,973 Rp134,552
2020-05-26 Rp134,000 Rp129,973
2020-05-25 Rp124,380 Rp134,000
2020-05-24 Rp130,445 Rp124,380
2020-05-23 Rp130,932 Rp130,445
2020-05-22 Rp126,164 Rp130,932
2020-05-21 Rp132,291 Rp126,164
2020-05-20 Rp135,583 Rp132,291
2020-05-19 Rp137,360 Rp135,583
2020-05-18 Rp135,453 Rp137,360
2020-05-17 Rp134,440 Rp135,453
2020-05-16 Rp132,030 Rp134,440
2020-05-15 Rp135,986 Rp132,030
2020-05-14 Rp136,684 Rp135,986
2020-05-13 Rp132,437 Rp136,684
2020-05-12 Rp129,948 Rp132,437
2020-05-11 Rp133,735 Rp129,948
2020-05-10 Rp139,127 Rp133,735
2020-05-09 Rp147,088 Rp139,127
2020-05-08 Rp148,695 Rp147,088
2020-05-07 Rp144,393 Rp148,695
2020-05-06 Rp146,687 Rp144,393
2020-05-05 Rp147,150 Rp146,687
2020-05-04 Rp147,414 Rp147,150
2020-05-03 Rp149,573 Rp147,414
2020-05-02 Rp150,025 Rp149,573
2020-05-01 Rp149,467 Rp150,025
2020-04-30 Rp152,468 Rp149,467
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)