👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
比特黄金  (BTG)
比特黄金/Bitcoin Gold (BTG)
$10.33 -6.9%
0.00106981 BTC -2.1%
有 8,679 个人点赞
总市值
$180,917,500
24小时交易量
$22,875,819
24 小时低 / 24 小时高
$10.11 / $11.20
循环供应
17,513,924 / 21,000,000
BTG
USD

比特黄金/Bitcoin Gold (历史数据)

日期 开放 关闭
2020-02-19 ¥1,230.56 N/A
2020-02-18 ¥1,207.20 ¥1,230.56
2020-02-17 ¥1,228.91 ¥1,207.20
2020-02-16 ¥1,272.37 ¥1,228.91
2020-02-15 ¥1,435.80 ¥1,272.37
2020-02-14 ¥1,400.83 ¥1,435.80
2020-02-13 ¥1,486.46 ¥1,400.83
2020-02-12 ¥1,510.80 ¥1,486.46
2020-02-11 ¥1,491.39 ¥1,510.80
2020-02-10 ¥1,457.22 ¥1,491.39
2020-02-09 ¥1,346.13 ¥1,457.22
2020-02-08 ¥1,264.50 ¥1,346.13
2020-02-07 ¥1,262.65 ¥1,264.50
2020-02-06 ¥1,286.74 ¥1,262.65
2020-02-05 ¥1,220.92 ¥1,286.74
2020-02-04 ¥1,290.68 ¥1,220.92
2020-02-03 ¥1,168.40 ¥1,290.68
2020-02-02 ¥1,185.91 ¥1,168.40
2020-02-01 ¥1,181.42 ¥1,185.91
2020-01-31 ¥1,250.51 ¥1,181.42
2020-01-30 ¥1,229.63 ¥1,250.51
2020-01-29 ¥1,241.18 ¥1,229.63
2020-01-28 ¥1,272.05 ¥1,241.18
2020-01-27 ¥1,217.68 ¥1,272.05
2020-01-26 ¥1,102.70 ¥1,217.68
2020-01-25 ¥1,089.19 ¥1,102.70
2020-01-24 ¥1,073.74 ¥1,089.19
2020-01-23 ¥1,185.83 ¥1,073.74
2020-01-22 ¥1,234.45 ¥1,185.83
2020-01-21 ¥1,280.18 ¥1,234.45
2020-01-20 ¥1,215.71 ¥1,280.18
CoinGecko for iOS
CoinGecko for Android