比特黄金  (BTG)
比特黄金 (BTG)
$10.40 -0.7%
0.00091411 BTC 3.6%
9,496点赞
市值
$182,253,505
24小时交易量
$11,891,373
24 小时最低 / 24 小时最高
$10.16 / $10.87
流通供应量
17,513,924 / 21,000,000
BTG
USD

比特黄金 MYR (历史数据)

日期 开放 关闭
2020-08-12 RM43.53 N/A
2020-08-11 RM43.79 RM43.53
2020-08-10 RM42.66 RM43.79
2020-08-09 RM43.06 RM42.66
2020-08-08 RM42.95 RM43.06
2020-08-07 RM44.04 RM42.95
2020-08-06 RM43.93 RM44.04
2020-08-05 RM43.32 RM43.93
2020-08-04 RM44.24 RM43.32
2020-08-03 RM42.78 RM44.24
2020-08-02 RM46.34 RM42.78
2020-08-01 RM44.42 RM46.34
2020-07-31 RM43.02 RM44.42
2020-07-30 RM43.64 RM43.02
2020-07-29 RM44.44 RM43.64
2020-07-28 RM43.19 RM44.44
2020-07-27 RM41.15 RM43.19
2020-07-26 RM40.27 RM41.15
2020-07-25 RM39.63 RM40.27
2020-07-24 RM40.04 RM39.63
2020-07-23 RM40.50 RM40.04
2020-07-22 RM40.08 RM40.50
2020-07-21 RM38.33 RM40.08
2020-07-20 RM38.53 RM38.33
2020-07-19 RM38.42 RM38.53
2020-07-18 RM37.99 RM38.42
2020-07-17 RM38.64 RM37.99
2020-07-16 RM39.06 RM38.64
2020-07-15 RM40.64 RM39.06
2020-07-14 RM39.70 RM40.64
2020-07-13 RM41.85 RM39.70
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)