Rank #N/A
486点赞
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1.39 -0.5%
0.00002297 BTC 1.1%
486点赞
$1.37
24H Range
$1.49
市值 ?
24小时交易量 $345,979
流通供应量 ?
总供应量 21,000,000
最大供给 ?
Show Info
Hide Info

Bitcoin HD BITS (历史数据)

日期 市值 交易量 开放 关闭
2021-10-24 μBTC0.000000000000 μBTC4,912,450 μBTC22.88 N/A
2021-10-23 μBTC0.000000000000 μBTC10,104,575 μBTC22.73 μBTC22.88
2021-10-22 μBTC0.000000000000 μBTC31,962,030 μBTC22.93 μBTC22.73
2021-10-21 μBTC0.000000000000 μBTC174,607,677 μBTC28.28 μBTC22.93
2021-10-20 μBTC0.000000000000 μBTC36,513,145 μBTC21.39 μBTC28.28
2021-10-19 μBTC0.000000000000 μBTC35,872,097 μBTC21.88 μBTC21.39
2021-10-18 μBTC0.000000000000 μBTC45,070,240 μBTC22.27 μBTC21.88
2021-10-17 μBTC0.000000000000 μBTC31,423,584 μBTC22.49 μBTC22.27
2021-10-16 μBTC0.000000000000 μBTC37,309,655 μBTC22.11 μBTC22.49
2021-10-15 μBTC0.000000000000 μBTC39,580,585 μBTC24.06 μBTC22.11
2021-10-14 μBTC0.000000000000 μBTC49,485,831 μBTC23.20 μBTC24.06
2021-10-13 μBTC0.000000000000 μBTC36,775,532 μBTC23.29 μBTC23.20
2021-10-12 μBTC0.000000000000 μBTC26,974,922 μBTC23.56 μBTC23.29
2021-10-11 μBTC0.000000000000 μBTC31,214,838 μBTC25.13 μBTC23.56
2021-10-10 μBTC0.000000000000 μBTC24,583,137 μBTC26.18 μBTC25.13
2021-10-09 μBTC0.000000000000 μBTC36,106,630 μBTC27.03 μBTC26.18
2021-10-08 μBTC0.000000000000 μBTC63,036,277 μBTC28.02 μBTC27.03
2021-10-07 μBTC0.000000000000 μBTC65,330,175 μBTC25.15 μBTC28.02
2021-10-06 μBTC0.000000000000 μBTC24,935,594 μBTC25.80 μBTC25.15
2021-10-05 μBTC0.000000000000 μBTC34,627,726 μBTC26.24 μBTC25.80
2021-10-04 μBTC0.000000000000 μBTC32,043,946 μBTC26.74 μBTC26.24
2021-10-03 μBTC0.000000000000 μBTC38,264,568 μBTC28.39 μBTC26.74
2021-10-02 μBTC0.000000000000 μBTC26,253,108 μBTC28.68 μBTC28.39
2021-10-01 μBTC0.000000000000 μBTC38,459,405 μBTC29.78 μBTC28.68
2021-09-30 μBTC0.000000000000 μBTC84,856,509 μBTC30.32 μBTC29.78
2021-09-29 μBTC0.000000000000 μBTC91,874,007 μBTC29.15 μBTC30.32
2021-09-28 μBTC0.000000000000 μBTC87,187,655 μBTC31.39 μBTC29.15
2021-09-27 μBTC0.000000000000 μBTC136,001,871 μBTC29.32 μBTC31.39
2021-09-26 μBTC0.000000000000 μBTC70,148,712 μBTC39.11 μBTC29.32
2021-09-25 μBTC0.000000000000 μBTC89,893,020 μBTC43.33 μBTC39.11
2021-09-24 μBTC0.000000000000 μBTC49,632,494 μBTC46.37 μBTC43.33
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)