bitcoin hd  (BHD)
Bitcoin HD (BHD)
$2.14 -18.8%
0.00006045 BTC -17.8%
359点赞
市值
?
24小时交易量
$6,142,410
24 小时最低 / 24 小时最高
$2.13 / $2.64
流通供应量
? / 21,000,000

Bitcoin HD BMD (历史数据)

日期 市值 交易量 开放 关闭
2021-06-20 $0.000000000000 $6,542,045 $2.16 N/A
2021-06-19 $0.000000000000 $16,362,887 $2.71 $2.16
2021-06-18 $0.000000000000 $957,204 $1.91 $2.71
2021-06-17 $0.000000000000 $941,212 $1.85 $1.91
2021-06-16 $0.000000000000 $961,239 $1.95 $1.85
2021-06-15 $0.000000000000 $1,097,321 $1.97 $1.95
2021-06-14 $0.000000000000 $2,047,348 $1.96 $1.97
2021-06-13 $0.000000000000 $2,372,385 $1.90 $1.96
2021-06-12 $0.000000000000 $903,931 $1.82 $1.90
2021-06-11 $0.000000000000 $1,065,633 $1.91 $1.82
2021-06-10 $0.000000000000 $1,492,862 $2.07 $1.91
2021-06-09 $0.000000000000 $1,301,966 $1.85 $2.07
2021-06-08 $0.000000000000 $1,026,589 $1.91 $1.85
2021-06-07 $0.000000000000 $930,460 $1.98 $1.91
2021-06-06 $0.000000000000 $1,088,642 $2.00 $1.98
2021-06-05 $0.000000000000 $1,292,171 $2.02 $2.00
2021-06-04 $0.000000000000 $1,570,435 $2.29 $2.02
2021-06-03 $0.000000000000 $1,202,113 $2.08 $2.29
2021-06-02 $0.000000000000 $1,053,710 $2.09 $2.08
2021-06-01 $0.000000000000 $1,442,026 $2.07 $2.09
2021-05-31 $0.000000000000 $1,537,441 $2.06 $2.07
2021-05-30 $0.000000000000 $1,054,039 $1.93 $2.06
2021-05-29 $0.000000000000 $1,671,922 $1.94 $1.93
2021-05-28 $0.000000000000 $1,618,802 $2.11 $1.94
2021-05-27 $0.000000000000 $2,081,266 $2.35 $2.11
2021-05-26 $0.000000000000 $2,511,504 $2.18 $2.35
2021-05-25 $0.000000000000 $3,612,050 $2.24 $2.18
2021-05-24 $0.000000000000 $2,502,786 $1.90 $2.24
2021-05-23 $0.000000000000 $2,162,512 $2.03 $1.90
2021-05-22 $0.000000000000 $2,800,801 $2.08 $2.03
2021-05-21 $0.000000000000 $4,787,622 $2.43 $2.08
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)