订阅我们的每日新闻
及时了解最新的加密新闻
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$8.20 -2.4%
0.00086929 BTC -2.3%
143点赞
市值
?
24小时交易量
$6,098,685
24 小时最低 / 24 小时最高
$7.71 / $8.49
流通供应量
? / 21,000,000
BHD
USD

Bitcoin HD BNB (历史数据)

日期 开放 关闭
2020-05-28 BNB0.48343919 N/A
2020-05-27 BNB0.48739570 BNB0.48343919
2020-05-26 BNB0.39321862 BNB0.48739570
2020-05-25 BNB0.40344182 BNB0.39321862
2020-05-24 BNB0.41351735 BNB0.40344182
2020-05-23 BNB0.42213529 BNB0.41351735
2020-05-22 BNB0.44305808 BNB0.42213529
2020-05-21 BNB0.44392686 BNB0.44305808
2020-05-20 BNB0.44039724 BNB0.44392686
2020-05-19 BNB0.47293392 BNB0.44039724
2020-05-18 BNB0.49480480 BNB0.47293392
2020-05-17 BNB0.48248670 BNB0.49480480
2020-05-16 BNB0.52657692 BNB0.48248670
2020-05-15 BNB0.51920082 BNB0.52657692
2020-05-14 BNB0.56002495 BNB0.51920082
2020-05-13 BNB0.56541164 BNB0.56002495
2020-05-12 BNB0.60260576 BNB0.56541164
2020-05-11 BNB0.59953837 BNB0.60260576
2020-05-10 BNB0.58500089 BNB0.59953837
2020-05-09 BNB0.59712739 BNB0.58500089
2020-05-08 BNB0.57526793 BNB0.59712739
2020-05-07 BNB0.57118833 BNB0.57526793
2020-05-06 BNB0.55379378 BNB0.57118833
2020-05-05 BNB0.55324740 BNB0.55379378
2020-05-04 BNB0.64514906 BNB0.55324740
2020-05-03 BNB0.66729682 BNB0.64514906
2020-05-02 BNB0.63832453 BNB0.66729682
2020-05-01 BNB0.44637638 BNB0.63832453
2020-04-30 BNB0.15171912 BNB0.44637638
2020-04-29 BNB0.16188659 BNB0.15171912
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)