Rank #N/A
486点赞
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1.39 -2.2%
0.00002307 BTC 0.4%
486点赞
$1.37
24H Range
$1.49
市值 ?
24小时交易量 $334,417
流通供应量 ?
总供应量 21,000,000
最大供给 ?
Show Info
Hide Info

Bitcoin HD CAD (历史数据)

日期 市值 交易量 开放 关闭
2021-10-24 CA$0.000000000000 CA$374,176 CA$1.74 N/A
2021-10-23 CA$0.000000000000 CA$762,933 CA$1.72 CA$1.74
2021-10-22 CA$0.000000000000 CA$2,468,170 CA$1.77 CA$1.72
2021-10-21 CA$0.000000000000 CA$14,259,841 CA$2.31 CA$1.77
2021-10-20 CA$0.000000000000 CA$2,901,549 CA$1.70 CA$2.31
2021-10-19 CA$0.000000000000 CA$2,750,928 CA$1.68 CA$1.70
2021-10-18 CA$0.000000000000 CA$3,434,093 CA$1.70 CA$1.68
2021-10-17 CA$0.000000000000 CA$2,378,954 CA$1.70 CA$1.70
2021-10-16 CA$0.000000000000 CA$2,848,674 CA$1.69 CA$1.70
2021-10-15 CA$0.000000000000 CA$2,815,857 CA$1.71 CA$1.69
2021-10-14 CA$0.000000000000 CA$3,538,608 CA$1.66 CA$1.71
2021-10-13 CA$0.000000000000 CA$2,586,903 CA$1.64 CA$1.66
2021-10-12 CA$0.000000000000 CA$1,938,865 CA$1.69 CA$1.64
2021-10-11 CA$0.000000000000 CA$2,133,161 CA$1.72 CA$1.69
2021-10-10 CA$0.000000000000 CA$1,689,214 CA$1.80 CA$1.72
2021-10-09 CA$0.000000000000 CA$2,432,236 CA$1.82 CA$1.80
2021-10-08 CA$0.000000000000 CA$4,262,413 CA$1.89 CA$1.82
2021-10-07 CA$0.000000000000 CA$4,565,394 CA$1.76 CA$1.89
2021-10-06 CA$0.000000000000 CA$1,620,073 CA$1.68 CA$1.76
2021-10-05 CA$0.000000000000 CA$2,150,598 CA$1.63 CA$1.68
2021-10-04 CA$0.000000000000 CA$1,954,330 CA$1.63 CA$1.63
2021-10-03 CA$0.000000000000 CA$2,314,887 CA$1.72 CA$1.63
2021-10-02 CA$0.000000000000 CA$1,599,202 CA$1.75 CA$1.72
2021-10-01 CA$0.000000000000 CA$2,141,007 CA$1.66 CA$1.75
2021-09-30 CA$0.000000000000 CA$4,499,411 CA$1.61 CA$1.66
2021-09-29 CA$0.000000000000 CA$4,804,566 CA$1.52 CA$1.61
2021-09-28 CA$0.000000000000 CA$4,675,607 CA$1.68 CA$1.52
2021-09-27 CA$0.000000000000 CA$7,454,297 CA$1.61 CA$1.68
2021-09-26 CA$0.000000000000 CA$3,802,660 CA$2.12 CA$1.61
2021-09-25 CA$0.000000000000 CA$4,874,009 CA$2.35 CA$2.12
2021-09-24 CA$0.000000000000 CA$2,825,811 CA$2.64 CA$2.35
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)