Rank #N/A
460点赞
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$2.00 -8.4%
0.00004548 BTC -1.2%
460点赞
$1.91
24H Range
$2.20
市值 ?
24小时交易量 $2,353,245
流通供应量 ?
Total Supply 21,000,000
最大供给 ?
Show Info
Hide Info

Bitcoin HD CLP (历史数据)

日期 市值 交易量 开放 关闭
2021-09-20 CLP$0.000000000000 CLP$363,617,796 CLP$1,715.29 N/A
2021-09-19 CLP$0.000000000000 CLP$326,202,195 CLP$1,727.48 CLP$1,715.29
2021-09-18 CLP$0.000000000000 CLP$560,582,302 CLP$1,711.21 CLP$1,727.48
2021-09-17 CLP$0.000000000000 CLP$711,690,188 CLP$1,722.16 CLP$1,711.21
2021-09-16 CLP$0.000000000000 CLP$341,002,666 CLP$1,713.20 CLP$1,722.16
2021-09-15 CLP$0.000000000000 CLP$469,444,132 CLP$1,712.18 CLP$1,713.20
2021-09-14 CLP$0.000000000000 CLP$1,101,030,003 CLP$1,716.63 CLP$1,712.18
2021-09-13 CLP$0.000000000000 CLP$944,467,806 CLP$1,745.37 CLP$1,716.63
2021-09-12 CLP$0.000000000000 CLP$843,308,093 CLP$1,808.36 CLP$1,745.37
2021-09-11 CLP$0.000000000000 CLP$828,672,972 CLP$1,735.90 CLP$1,808.36
2021-09-10 CLP$0.000000000000 CLP$766,423,649 CLP$1,740.74 CLP$1,735.90
2021-09-09 CLP$0.000000000000 CLP$1,651,492,681 CLP$1,724.01 CLP$1,740.74
2021-09-08 CLP$0.000000000000 CLP$2,518,678,431 CLP$1,705.08 CLP$1,724.01
2021-09-07 CLP$0.000000000000 CLP$910,804,896 CLP$1,859.22 CLP$1,705.08
2021-09-06 CLP$0.000000000000 CLP$1,306,839,120 CLP$1,841.91 CLP$1,859.22
2021-09-05 CLP$0.000000000000 CLP$1,129,546,843 CLP$1,755.26 CLP$1,841.91
2021-09-04 CLP$0.000000000000 CLP$1,119,525,740 CLP$1,716.62 CLP$1,755.26
2021-09-03 CLP$0.000000000000 CLP$810,346,157 CLP$1,708.06 CLP$1,716.62
2021-09-02 CLP$0.000000000000 CLP$1,350,086,103 CLP$1,714.70 CLP$1,708.06
2021-09-01 CLP$0.000000000000 CLP$1,370,576,686 CLP$1,738.41 CLP$1,714.70
2021-08-31 CLP$0.000000000000 CLP$1,916,273,509 CLP$1,743.33 CLP$1,738.41
2021-08-30 CLP$0.000000000000 CLP$1,210,494,419 CLP$1,914.16 CLP$1,743.33
2021-08-29 CLP$0.000000000000 CLP$1,369,018,858 CLP$1,914.94 CLP$1,914.16
2021-08-28 CLP$0.000000000000 CLP$2,010,697,301 CLP$1,919.24 CLP$1,914.94
2021-08-27 CLP$0.000000000000 CLP$2,888,678,244 CLP$1,864.24 CLP$1,919.24
2021-08-26 CLP$0.000000000000 CLP$1,089,277,160 CLP$1,781.81 CLP$1,864.24
2021-08-25 CLP$0.000000000000 CLP$2,066,640,080 CLP$1,738.09 CLP$1,781.81
2021-08-24 CLP$0.000000000000 CLP$1,107,919,631 CLP$1,747.47 CLP$1,738.09
2021-08-23 CLP$0.000000000000 CLP$742,216,273 CLP$1,718.13 CLP$1,747.47
2021-08-22 CLP$0.000000000000 CLP$536,856,759 CLP$1,698.58 CLP$1,718.13
2021-08-21 CLP$0.000000000000 CLP$595,946,005 CLP$1,708.58 CLP$1,698.58
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)