Rank #N/A
465点赞
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1.20 -9.8%
0.00002915 BTC -7.1%
465点赞
$1.20
24H Range
$1.35
市值 ?
24小时交易量 $3,789,140
流通供应量 ?
总供应量 21,000,000
最大供给 ?
Show Info
Hide Info

Bitcoin HD DKK (历史数据)

日期 市值 交易量 开放 关闭
2021-09-28 kr.0.000000000000 kr.23,538,624 kr.8.47 N/A
2021-09-27 kr.0.000000000000 kr.37,377,661 kr.8.06 kr.8.47
2021-09-26 kr.0.000000000000 kr.19,069,339 kr.10.63 kr.8.06
2021-09-25 kr.0.000000000000 kr.24,440,885 kr.11.78 kr.10.63
2021-09-24 kr.0.000000000000 kr.14,135,205 kr.13.21 kr.11.78
2021-09-23 kr.0.000000000000 kr.18,688,680 kr.12.77 kr.13.21
2021-09-22 kr.0.000000000000 kr.18,646,448 kr.11.71 kr.12.77
2021-09-21 kr.0.000000000000 kr.21,943,405 kr.12.02 kr.11.71
2021-09-20 kr.0.000000000000 kr.2,938,919 kr.13.86 kr.12.02
2021-09-19 kr.0.000000000000 kr.2,636,989 kr.13.96 kr.13.86
2021-09-18 kr.0.000000000000 kr.4,531,697 kr.13.83 kr.13.96
2021-09-17 kr.0.000000000000 kr.5,741,921 kr.13.89 kr.13.83
2021-09-16 kr.0.000000000000 kr.2,755,776 kr.13.85 kr.13.89
2021-09-15 kr.0.000000000000 kr.3,775,836 kr.13.77 kr.13.85
2021-09-14 kr.0.000000000000 kr.8,836,351 kr.13.78 kr.13.77
2021-09-13 kr.0.000000000000 kr.7,541,123 kr.13.94 kr.13.78
2021-09-12 kr.0.000000000000 kr.6,733,887 kr.14.44 kr.13.94
2021-09-11 kr.0.000000000000 kr.6,617,024 kr.13.86 kr.14.44
2021-09-10 kr.0.000000000000 kr.6,086,287 kr.13.82 kr.13.86
2021-09-09 kr.0.000000000000 kr.13,167,939 kr.13.75 kr.13.82
2021-09-08 kr.0.000000000000 kr.20,288,313 kr.13.73 kr.13.75
2021-09-07 kr.0.000000000000 kr.7,402,281 kr.15.11 kr.13.73
2021-09-06 kr.0.000000000000 kr.10,660,352 kr.15.03 kr.15.11
2021-09-05 kr.0.000000000000 kr.9,218,276 kr.14.32 kr.15.03
2021-09-04 kr.0.000000000000 kr.9,136,493 kr.14.01 kr.14.32
2021-09-03 kr.0.000000000000 kr.6,609,448 kr.13.93 kr.14.01
2021-09-02 kr.0.000000000000 kr.10,985,790 kr.13.95 kr.13.93
2021-09-01 kr.0.000000000000 kr.11,121,836 kr.14.11 kr.13.95
2021-08-31 kr.0.000000000000 kr.15,431,642 kr.14.04 kr.14.11
2021-08-30 kr.0.000000000000 kr.9,742,084 kr.15.41 kr.14.04
2021-08-29 kr.0.000000000000 kr.11,018,749 kr.15.41 kr.15.41
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)