Rank #N/A
486点赞
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1.39 -1.0%
0.00002306 BTC 1.2%
486点赞
$1.37
24H Range
$1.49
市值 ?
24小时交易量 $347,954
流通供应量 ?
总供应量 21,000,000
最大供给 ?
Show Info
Hide Info

Bitcoin HD DOT (历史数据)

日期 市值 交易量 开放 关闭
2021-10-24 DOT0.000000000000 DOT6,864 DOT0.03196626 N/A
2021-10-23 DOT0.000000000000 DOT14,079 DOT0.03167085 DOT0.03196626
2021-10-22 DOT0.000000000000 DOT46,462 DOT0.03332672 DOT0.03167085
2021-10-21 DOT0.000000000000 DOT259,422 DOT0.04201522 DOT0.03332672
2021-10-20 DOT0.000000000000 DOT56,700 DOT0.03320962 DOT0.04201522
2021-10-19 DOT0.000000000000 DOT54,043 DOT0.03296860 DOT0.03320962
2021-10-18 DOT0.000000000000 DOT65,903 DOT0.03256538 DOT0.03296860
2021-10-17 DOT0.000000000000 DOT45,722 DOT0.03271687 DOT0.03256538
2021-10-16 DOT0.000000000000 DOT52,874 DOT0.03132839 DOT0.03271687
2021-10-15 DOT0.000000000000 DOT55,993 DOT0.03403362 DOT0.03132839
2021-10-14 DOT0.000000000000 DOT68,151 DOT0.03195079 DOT0.03403362
2021-10-13 DOT0.000000000000 DOT58,983 DOT0.03735158 DOT0.03195079
2021-10-12 DOT0.000000000000 DOT45,626 DOT0.03984693 DOT0.03735158
2021-10-11 DOT0.000000000000 DOT49,693 DOT0.04000170 DOT0.03984693
2021-10-10 DOT0.000000000000 DOT37,224 DOT0.03963753 DOT0.04000170
2021-10-09 DOT0.000000000000 DOT58,488 DOT0.04378981 DOT0.03963753
2021-10-08 DOT0.000000000000 DOT100,327 DOT0.04459050 DOT0.04378981
2021-10-07 DOT0.000000000000 DOT111,840 DOT0.04305175 DOT0.04459050
2021-10-06 DOT0.000000000000 DOT40,747 DOT0.04215224 DOT0.04305175
2021-10-05 DOT0.000000000000 DOT54,925 DOT0.04161669 DOT0.04215224
2021-10-04 DOT0.000000000000 DOT48,110 DOT0.04014511 DOT0.04161669
2021-10-03 DOT0.000000000000 DOT56,856 DOT0.04219085 DOT0.04014511
2021-10-02 DOT0.000000000000 DOT39,501 DOT0.04314841 DOT0.04219085
2021-10-01 DOT0.000000000000 DOT59,040 DOT0.04570938 DOT0.04314841
2021-09-30 DOT0.000000000000 DOT129,205 DOT0.04616164 DOT0.04570938
2021-09-29 DOT0.000000000000 DOT144,083 DOT0.04571020 DOT0.04616164
2021-09-28 DOT0.000000000000 DOT133,892 DOT0.04819785 DOT0.04571020
2021-09-27 DOT0.000000000000 DOT204,957 DOT0.04418582 DOT0.04819785
2021-09-26 DOT0.000000000000 DOT100,108 DOT0.05580991 DOT0.04418582
2021-09-25 DOT0.000000000000 DOT125,171 DOT0.06033140 DOT0.05580991
2021-09-24 DOT0.000000000000 DOT66,846 DOT0.06245067 DOT0.06033140
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)