Rank #N/A
505点赞
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$0.955054 -0.4%
0.00001748 BTC 0.1%
505点赞
$0.942399
24 小时范围
$1.05
市值 ?
24小时交易量 $523,247
流通供应量 ?
总供应量 21,000,000
显示信息
隐藏信息

Bitcoin HD EOS (历史数据)

日期 市值 交易量 开放 关闭
2021-11-28 EOS0.000000000000 EOS230,035 EOS0.25454531 N/A
2021-11-27 EOS0.000000000000 EOS353,106 EOS0.24304442 EOS0.25454531
2021-11-26 EOS0.000000000000 EOS1,945,338 EOS0.27735327 EOS0.24304442
2021-11-25 EOS0.000000000000 EOS82,140 EOS0.23437460 EOS0.27735327
2021-11-24 EOS0.000000000000 EOS33,387 EOS0.25889891 EOS0.23437460
2021-11-23 EOS0.000000000000 EOS37,943 EOS0.26841776 EOS0.25889891
2021-11-22 EOS0.000000000000 EOS56,632 EOS0.27980100 EOS0.26841776
2021-11-21 EOS0.000000000000 EOS43,767 EOS0.26800212 EOS0.27980100
2021-11-20 EOS0.000000000000 EOS39,983 EOS0.26163698 EOS0.26800212
2021-11-19 EOS0.000000000000 EOS38,279 EOS0.26989265 EOS0.26163698
2021-11-18 EOS0.000000000000 EOS57,373 EOS0.26082877 EOS0.26989265
2021-11-17 EOS0.000000000000 EOS69,253 EOS0.26752999 EOS0.26082877
2021-11-16 EOS0.000000000000 EOS55,271 EOS0.24696512 EOS0.26752999
2021-11-15 EOS0.000000000000 EOS41,016 EOS0.25058632 EOS0.24696512
2021-11-14 EOS0.000000000000 EOS67,734 EOS0.25377345 EOS0.25058632
2021-11-13 EOS0.000000000000 EOS61,310 EOS0.25141611 EOS0.25377345
2021-11-12 EOS0.000000000000 EOS36,379 EOS0.25070259 EOS0.25141611
2021-11-11 EOS0.000000000000 EOS184,822 EOS0.25551041 EOS0.25070259
2021-11-10 EOS0.000000000000 EOS36,127 EOS0.25338817 EOS0.25551041
2021-11-09 EOS0.000000000000 EOS54,713 EOS0.28035771 EOS0.25338817
2021-11-08 EOS0.000000000000 EOS95,397 EOS0.29868684 EOS0.28035771
2021-11-07 EOS0.000000000000 EOS100,458 EOS0.30307229 EOS0.29868684
2021-11-06 EOS0.000000000000 EOS122,868 EOS0.30259693 EOS0.30307229
2021-11-05 EOS0.000000000000 EOS104,435 EOS0.29333875 EOS0.30259693
2021-11-04 EOS0.000000000000 EOS85,412 EOS0.28865144 EOS0.29333875
2021-11-03 EOS0.000000000000 EOS92,958 EOS0.28032902 EOS0.28865144
2021-11-02 EOS0.000000000000 EOS69,826 EOS0.27788186 EOS0.28032902
2021-11-01 EOS0.000000000000 EOS176,039 EOS0.28219971 EOS0.27788186
2021-10-31 EOS0.000000000000 EOS74,160 EOS0.27441120 EOS0.28219971
2021-10-30 EOS0.000000000000 EOS97,459 EOS0.28719843 EOS0.27441120
2021-10-29 EOS0.000000000000 EOS69,039 EOS0.28558783 EOS0.28719843
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)