Rank #N/A
484点赞
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1.27 -5.1%
0.00002153 BTC -2.4%
484点赞
$1.21
24H Range
$1.36
市值 ?
24小时交易量 $344,279
流通供应量 ?
总供应量 21,000,000
最大供给 ?
Show Info
Hide Info

Bitcoin HD ETH (历史数据)

日期 市值 交易量 开放 关闭
2021-10-28 ETH0.000000000000 ETH83.896 ETH0.00031832 N/A
2021-10-27 ETH0.000000000000 ETH58.074 ETH0.00032387 ETH0.00031832
2021-10-26 ETH0.000000000000 ETH53.205 ETH0.00032880 ETH0.00032387
2021-10-25 ETH0.000000000000 ETH57.638 ETH0.00033482 ETH0.00032880
2021-10-24 ETH0.000000000000 ETH72.365 ETH0.00033702 ETH0.00033482
2021-10-23 ETH0.000000000000 ETH154.484 ETH0.00034750 ETH0.00033702
2021-10-22 ETH0.000000000000 ETH490.330 ETH0.00035171 ETH0.00034750
2021-10-21 ETH0.000000000000 ETH2,774 ETH0.00044922 ETH0.00035171
2021-10-20 ETH0.000000000000 ETH604.585 ETH0.00035411 ETH0.00044922
2021-10-19 ETH0.000000000000 ETH592.413 ETH0.00036139 ETH0.00035411
2021-10-18 ETH0.000000000000 ETH720.074 ETH0.00035582 ETH0.00036139
2021-10-17 ETH0.000000000000 ETH498.957 ETH0.00035703 ETH0.00035582
2021-10-16 ETH0.000000000000 ETH593.311 ETH0.00035155 ETH0.00035703
2021-10-15 ETH0.000000000000 ETH600.385 ETH0.00036493 ETH0.00035155
2021-10-14 ETH0.000000000000 ETH788.952 ETH0.00036988 ETH0.00036493
2021-10-13 ETH0.000000000000 ETH592.530 ETH0.00037523 ETH0.00036988
2021-10-12 ETH0.000000000000 ETH439.242 ETH0.00038360 ETH0.00037523
2021-10-11 ETH0.000000000000 ETH497.961 ETH0.00040085 ETH0.00038360
2021-10-10 ETH0.000000000000 ETH377.588 ETH0.00040207 ETH0.00040085
2021-10-09 ETH0.000000000000 ETH546.864 ETH0.00040943 ETH0.00040207
2021-10-08 ETH0.000000000000 ETH945.060 ETH0.00042003 ETH0.00040943
2021-10-07 ETH0.000000000000 ETH1,009 ETH0.00038832 ETH0.00042003
2021-10-06 ETH0.000000000000 ETH365.628 ETH0.00037824 ETH0.00038832
2021-10-05 ETH0.000000000000 ETH503.781 ETH0.00038171 ETH0.00037824
2021-10-04 ETH0.000000000000 ETH451.648 ETH0.00037688 ETH0.00038171
2021-10-03 ETH0.000000000000 ETH538.069 ETH0.00039928 ETH0.00037688
2021-10-02 ETH0.000000000000 ETH382.360 ETH0.00041767 ETH0.00039928
2021-10-01 ETH0.000000000000 ETH560.834 ETH0.00043421 ETH0.00041767
2021-09-30 ETH0.000000000000 ETH1,237 ETH0.00044190 ETH0.00043421
2021-09-29 ETH0.000000000000 ETH1,353 ETH0.00042933 ETH0.00044190
2021-09-28 ETH0.000000000000 ETH1,261 ETH0.00045376 ETH0.00042933
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)