Rank #N/A
486点赞
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1.41 0.5%
0.00002306 BTC 0.9%
486点赞
$1.39
24H Range
$1.49
市值 ?
24小时交易量 $315,575
流通供应量 ?
总供应量 21,000,000
最大供给 ?
Show Info
Hide Info

Bitcoin HD GBP (历史数据)

日期 市值 交易量 开放 关闭
2021-10-24 £0.000000000000 £219,914 £1.02 N/A
2021-10-23 £0.000000000000 £448,238 £1.01 £1.02
2021-10-22 £0.000000000000 £1,446,738 £1.04 £1.01
2021-10-21 £0.000000000000 £8,367,892 £1.36 £1.04
2021-10-20 £0.000000000000 £1,702,358 £0.997076 £1.36
2021-10-19 £0.000000000000 £1,618,592 £0.987403 £0.997076
2021-10-18 £0.000000000000 £2,016,683 £0.996528 £0.987403
2021-10-17 £0.000000000000 £1,399,445 £1.00 £0.996528
2021-10-16 £0.000000000000 £1,675,762 £0.992913 £1.00
2021-10-15 £0.000000000000 £1,664,987 £1.01 £0.992913
2021-10-14 £0.000000000000 £2,080,925 £0.975590 £1.01
2021-10-13 £0.000000000000 £1,526,682 £0.966791 £0.975590
2021-10-12 £0.000000000000 £1,142,513 £0.997794 £0.966791
2021-10-11 £0.000000000000 £1,255,035 £1.01 £0.997794
2021-10-10 £0.000000000000 £994,843 £1.06 £1.01
2021-10-09 £0.000000000000 £1,432,644 £1.07 £1.06
2021-10-08 £0.000000000000 £2,494,442 £1.11 £1.07
2021-10-07 £0.000000000000 £2,668,847 £1.03 £1.11
2021-10-06 £0.000000000000 £944,686 £0.977260 £1.03
2021-10-05 £0.000000000000 £1,255,272 £0.951118 £0.977260
2021-10-04 £0.000000000000 £1,140,284 £0.951511 £0.951118
2021-10-03 £0.000000000000 £1,351,389 £1.00 £0.951511
2021-10-02 £0.000000000000 £933,585 £1.02 £1.00
2021-10-01 £0.000000000000 £1,253,049 £0.970128 £1.02
2021-09-30 £0.000000000000 £2,626,892 £0.938522 £0.970128
2021-09-29 £0.000000000000 £2,798,409 £0.887792 £0.938522
2021-09-28 £0.000000000000 £2,701,942 £0.972634 £0.887792
2021-09-27 £0.000000000000 £4,311,346 £0.929467 £0.972634
2021-09-26 £0.000000000000 £2,196,259 £1.22 £0.929467
2021-09-25 £0.000000000000 £2,814,912 £1.36 £1.22
2021-09-24 £0.000000000000 £1,626,325 £1.52 £1.36
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)