Rank #N/A
473点赞
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1.34 1.0%
0.00002173 BTC -5.1%
473点赞
$1.28
24H Range
$1.45
市值 ?
24小时交易量 $2,844,906
流通供应量 ?
总供应量 21,000,000
最大供给 ?
Show Info
Hide Info

Bitcoin HD HUF (历史数据)

日期 市值 交易量 开放 关闭
2021-10-15 Ft0.000000000000 Ft704,698,335 Ft428.33 N/A
2021-10-14 Ft0.000000000000 Ft883,405,068 Ft414.16 Ft428.33
2021-10-13 Ft0.000000000000 Ft648,286,214 Ft410.54 Ft414.16
2021-10-12 Ft0.000000000000 Ft483,115,025 Ft421.92 Ft410.54
2021-10-11 Ft0.000000000000 Ft533,163,924 Ft429.18 Ft421.92
2021-10-10 Ft0.000000000000 Ft421,494,407 Ft448.83 Ft429.18
2021-10-09 Ft0.000000000000 Ft607,537,676 Ft454.86 Ft448.83
2021-10-08 Ft0.000000000000 Ft1,054,135,477 Ft468.51 Ft454.86
2021-10-07 Ft0.000000000000 Ft1,127,081,403 Ft433.86 Ft468.51
2021-10-06 Ft0.000000000000 Ft397,080,095 Ft410.77 Ft433.86
2021-10-05 Ft0.000000000000 Ft524,492,687 Ft397.41 Ft410.77
2021-10-04 Ft0.000000000000 Ft476,190,172 Ft397.36 Ft397.41
2021-10-03 Ft0.000000000000 Ft564,271,325 Ft418.73 Ft397.36
2021-10-02 Ft0.000000000000 Ft389,817,711 Ft425.81 Ft418.73
2021-10-01 Ft0.000000000000 Ft523,832,323 Ft405.56 Ft425.81
2021-09-30 Ft0.000000000000 Ft1,095,452,232 Ft391.38 Ft405.56
2021-09-29 Ft0.000000000000 Ft1,166,330,143 Ft370.02 Ft391.38
2021-09-28 Ft0.000000000000 Ft1,133,187,551 Ft407.92 Ft370.02
2021-09-27 Ft0.000000000000 Ft1,792,952,159 Ft386.54 Ft407.92
2021-09-26 Ft0.000000000000 Ft915,214,188 Ft510.23 Ft386.54
2021-09-25 Ft0.000000000000 Ft1,173,016,268 Ft565.39 Ft510.23
2021-09-24 Ft0.000000000000 Ft677,044,408 Ft632.52 Ft565.39
2021-09-23 Ft0.000000000000 Ft892,544,077 Ft609.66 Ft632.52
2021-09-22 Ft0.000000000000 Ft884,122,795 Ft555.31 Ft609.66
2021-09-21 Ft0.000000000000 Ft1,045,009,099 Ft572.28 Ft555.31
2021-09-20 Ft0.000000000000 Ft139,448,928 Ft657.82 Ft572.28
2021-09-19 Ft0.000000000000 Ft125,123,663 Ft662.62 Ft657.82
2021-09-18 Ft0.000000000000 Ft215,026,483 Ft656.38 Ft662.62
2021-09-17 Ft0.000000000000 Ft270,874,924 Ft655.47 Ft656.38
2021-09-16 Ft0.000000000000 Ft129,334,268 Ft649.78 Ft655.47
2021-09-15 Ft0.000000000000 Ft177,630,694 Ft647.87 Ft649.78
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)