Rank #N/A
478点赞
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1.33 -1.1%
0.00002102 BTC -2.3%
478点赞
$1.30
24H Range
$1.39
市值 ?
24小时交易量 $2,464,558
流通供应量 ?
总供应量 21,000,000
最大供给 ?
Show Info
Hide Info

Bitcoin HD JPY (历史数据)

日期 市值 交易量 开放 关闭
2021-10-19 ¥0.000000000000 ¥254,046,615 ¥154.98 N/A
2021-10-18 ¥0.000000000000 ¥317,270,889 ¥156.78 ¥154.98
2021-10-17 ¥0.000000000000 ¥220,015,160 ¥157.43 ¥156.78
2021-10-16 ¥0.000000000000 ¥263,456,756 ¥156.10 ¥157.43
2021-10-15 ¥0.000000000000 ¥259,144,101 ¥157.51 ¥156.10
2021-10-14 ¥0.000000000000 ¥322,217,277 ¥151.06 ¥157.51
2021-10-13 ¥0.000000000000 ¥235,467,366 ¥149.11 ¥151.06
2021-10-12 ¥0.000000000000 ¥176,065,607 ¥153.76 ¥149.11
2021-10-11 ¥0.000000000000 ¥191,793,106 ¥154.39 ¥153.76
2021-10-10 ¥0.000000000000 ¥151,962,534 ¥161.82 ¥154.39
2021-10-09 ¥0.000000000000 ¥218,924,425 ¥163.91 ¥161.82
2021-10-08 ¥0.000000000000 ¥379,323,007 ¥168.59 ¥163.91
2021-10-07 ¥0.000000000000 ¥404,071,976 ¥155.54 ¥168.59
2021-10-06 ¥0.000000000000 ¥143,538,221 ¥148.49 ¥155.54
2021-10-05 ¥0.000000000000 ¥189,528,625 ¥143.61 ¥148.49
2021-10-04 ¥0.000000000000 ¥171,697,436 ¥143.27 ¥143.61
2021-10-03 ¥0.000000000000 ¥203,320,696 ¥150.88 ¥143.27
2021-10-02 ¥0.000000000000 ¥140,460,812 ¥153.43 ¥150.88
2021-10-01 ¥0.000000000000 ¥188,129,354 ¥145.65 ¥153.43
2021-09-30 ¥0.000000000000 ¥394,906,564 ¥141.09 ¥145.65
2021-09-29 ¥0.000000000000 ¥422,659,664 ¥134.09 ¥141.09
2021-09-28 ¥0.000000000000 ¥410,814,272 ¥147.88 ¥134.09
2021-09-27 ¥0.000000000000 ¥652,551,422 ¥140.68 ¥147.88
2021-09-26 ¥0.000000000000 ¥332,854,478 ¥185.57 ¥140.68
2021-09-25 ¥0.000000000000 ¥426,614,581 ¥205.63 ¥185.57
2021-09-24 ¥0.000000000000 ¥246,213,270 ¥230.02 ¥205.63
2021-09-23 ¥0.000000000000 ¥322,640,585 ¥220.38 ¥230.02
2021-09-22 ¥0.000000000000 ¥320,813,016 ¥201.50 ¥220.38
2021-09-21 ¥0.000000000000 ¥378,708,343 ¥207.39 ¥201.50
2021-09-20 ¥0.000000000000 ¥50,981,392 ¥240.49 ¥207.39
2021-09-19 ¥0.000000000000 ¥45,708,890 ¥242.06 ¥240.49
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)