Rank #N/A
505点赞
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$0.958155 2.8%
0.00001755 BTC 2.5%
505点赞
$0.932112
24 小时范围
$1.05
市值 ?
24小时交易量 $583,901
流通供应量 ?
总供应量 21,000,000
显示信息
隐藏信息

Bitcoin HD LINK (历史数据)

日期 市值 交易量 开放 关闭
2021-11-28 LINK0.000000000000 LINK37,223 LINK0.04118934 N/A
2021-11-27 LINK0.000000000000 LINK56,800 LINK0.03909588 LINK0.04118934
2021-11-26 LINK0.000000000000 LINK312,782 LINK0.04459436 LINK0.03909588
2021-11-25 LINK0.000000000000 LINK13,222 LINK0.03772642 LINK0.04459436
2021-11-24 LINK0.000000000000 LINK5,252 LINK0.04072848 LINK0.03772642
2021-11-23 LINK0.000000000000 LINK5,865 LINK0.04148981 LINK0.04072848
2021-11-22 LINK0.000000000000 LINK8,311 LINK0.04106315 LINK0.04148981
2021-11-21 LINK0.000000000000 LINK6,708 LINK0.04107820 LINK0.04106315
2021-11-20 LINK0.000000000000 LINK6,071 LINK0.03972498 LINK0.04107820
2021-11-19 LINK0.000000000000 LINK5,902 LINK0.04161235 LINK0.03972498
2021-11-18 LINK0.000000000000 LINK8,589 LINK0.03904822 LINK0.04161235
2021-11-17 LINK0.000000000000 LINK10,257 LINK0.03962191 LINK0.03904822
2021-11-16 LINK0.000000000000 LINK8,299 LINK0.03708148 LINK0.03962191
2021-11-15 LINK0.000000000000 LINK6,042 LINK0.03691612 LINK0.03708148
2021-11-14 LINK0.000000000000 LINK9,978 LINK0.03738271 LINK0.03691612
2021-11-13 LINK0.000000000000 LINK8,680 LINK0.03559613 LINK0.03738271
2021-11-12 LINK0.000000000000 LINK5,158 LINK0.03554561 LINK0.03559613
2021-11-11 LINK0.000000000000 LINK26,071 LINK0.03604220 LINK0.03554561
2021-11-10 LINK0.000000000000 LINK5,530 LINK0.03878409 LINK0.03604220
2021-11-09 LINK0.000000000000 LINK7,736 LINK0.03963816 LINK0.03878409
2021-11-08 LINK0.000000000000 LINK13,534 LINK0.04237415 LINK0.03963816
2021-11-07 LINK0.000000000000 LINK13,972 LINK0.04215162 LINK0.04237415
2021-11-06 LINK0.000000000000 LINK16,866 LINK0.04153729 LINK0.04215162
2021-11-05 LINK0.000000000000 LINK15,319 LINK0.04302807 LINK0.04153729
2021-11-04 LINK0.000000000000 LINK12,594 LINK0.04256123 LINK0.04302807
2021-11-03 LINK0.000000000000 LINK13,568 LINK0.04091741 LINK0.04256123
2021-11-02 LINK0.000000000000 LINK10,256 LINK0.04081472 LINK0.04091741
2021-11-01 LINK0.000000000000 LINK27,222 LINK0.04363850 LINK0.04081472
2021-10-31 LINK0.000000000000 LINK11,159 LINK0.04129301 LINK0.04363850
2021-10-30 LINK0.000000000000 LINK14,171 LINK0.04175996 LINK0.04129301
2021-10-29 LINK0.000000000000 LINK10,087 LINK0.04172783 LINK0.04175996
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)