Rank #N/A
485点赞
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1.49 -18.1%
0.00002370 BTC -13.9%
485点赞
$1.47
24H Range
$1.96
市值 ?
24小时交易量 $2,752,335
流通供应量 ?
总供应量 21,000,000
最大供给 ?
Show Info
Hide Info

Bitcoin HD LKR (历史数据)

日期 市值 交易量 开放 关闭
2021-10-21 Rs0.000000000000 Rs2,319,599,860 Rs375.68 N/A
2021-10-20 Rs0.000000000000 Rs472,012,787 Rs276.46 Rs375.68
2021-10-19 Rs0.000000000000 Rs445,598,439 Rs271.83 Rs276.46
2021-10-18 Rs0.000000000000 Rs560,772,839 Rs277.10 Rs271.83
2021-10-17 Rs0.000000000000 Rs387,193,017 Rs277.06 Rs277.10
2021-10-16 Rs0.000000000000 Rs463,643,580 Rs274.72 Rs277.06
2021-10-15 Rs0.000000000000 Rs457,396,323 Rs278.01 Rs274.72
2021-10-14 Rs0.000000000000 Rs571,666,779 Rs268.01 Rs278.01
2021-10-13 Rs0.000000000000 Rs415,751,507 Rs263.28 Rs268.01
2021-10-12 Rs0.000000000000 Rs310,634,331 Rs271.29 Rs263.28
2021-10-11 Rs0.000000000000 Rs341,514,497 Rs274.91 Rs271.29
2021-10-10 Rs0.000000000000 Rs270,718,396 Rs288.27 Rs274.91
2021-10-09 Rs0.000000000000 Rs390,116,373 Rs292.08 Rs288.27
2021-10-08 Rs0.000000000000 Rs679,261,252 Rs301.90 Rs292.08
2021-10-07 Rs0.000000000000 Rs723,298,271 Rs278.43 Rs301.90
2021-10-06 Rs0.000000000000 Rs257,068,674 Rs265.93 Rs278.43
2021-10-05 Rs0.000000000000 Rs341,610,564 Rs258.84 Rs265.93
2021-10-04 Rs0.000000000000 Rs309,065,976 Rs257.90 Rs258.84
2021-10-03 Rs0.000000000000 Rs365,553,217 Rs271.26 Rs257.90
2021-10-02 Rs0.000000000000 Rs252,536,522 Rs275.85 Rs271.26
2021-10-01 Rs0.000000000000 Rs337,130,812 Rs261.01 Rs275.85
2021-09-30 Rs0.000000000000 Rs704,661,410 Rs251.76 Rs261.01
2021-09-29 Rs0.000000000000 Rs756,884,338 Rs240.12 Rs251.76
2021-09-28 Rs0.000000000000 Rs740,589,817 Rs266.59 Rs240.12
2021-09-27 Rs0.000000000000 Rs1,176,807,290 Rs253.70 Rs266.59
2021-09-26 Rs0.000000000000 Rs600,298,028 Rs334.66 Rs253.70
2021-09-25 Rs0.000000000000 Rs769,392,959 Rs370.84 Rs334.66
2021-09-24 Rs0.000000000000 Rs445,368,069 Rs416.08 Rs370.84
2021-09-23 Rs0.000000000000 Rs586,882,997 Rs400.88 Rs416.08
2021-09-22 Rs0.000000000000 Rs587,813,696 Rs369.20 Rs400.88
2021-09-21 Rs0.000000000000 Rs690,472,453 Rs378.12 Rs369.20
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)