Rank #N/A
485点赞
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1.49 -18.5%
0.00002371 BTC -14.2%
485点赞
$1.47
24H Range
$1.96
市值 ?
24小时交易量 $2,727,080
流通供应量 ?
总供应量 21,000,000
最大供给 ?
Show Info
Hide Info

Bitcoin HD MMK (历史数据)

日期 市值 交易量 开放 关闭
2021-10-21 K0.000000000000 K21,749,831,332 K3,522.54 N/A
2021-10-20 K0.000000000000 K4,414,766,208 K2,585.74 K3,522.54
2021-10-19 K0.000000000000 K4,255,970,966 K2,596.31 K2,585.74
2021-10-18 K0.000000000000 K5,316,240,225 K2,626.98 K2,596.31
2021-10-17 K0.000000000000 K3,684,099,491 K2,636.18 K2,626.98
2021-10-16 K0.000000000000 K4,411,518,295 K2,613.89 K2,636.18
2021-10-15 K0.000000000000 K4,340,710,540 K2,638.37 K2,613.89
2021-10-14 K0.000000000000 K5,446,464,809 K2,553.44 K2,638.37
2021-10-13 K0.000000000000 K4,002,107,849 K2,534.39 K2,553.44
2021-10-12 K0.000000000000 K3,048,104,695 K2,662.01 K2,534.39
2021-10-11 K0.000000000000 K3,349,402,892 K2,696.18 K2,662.01
2021-10-10 K0.000000000000 K2,655,070,245 K2,827.24 K2,696.18
2021-10-09 K0.000000000000 K3,826,070,915 K2,864.56 K2,827.24
2021-10-08 K0.000000000000 K6,673,748,408 K2,966.17 K2,864.56
2021-10-07 K0.000000000000 K7,117,168,596 K2,739.68 K2,966.17
2021-10-06 K0.000000000000 K2,408,525,160 K2,491.57 K2,739.68
2021-10-05 K0.000000000000 K3,196,619,174 K2,422.07 K2,491.57
2021-10-04 K0.000000000000 K2,895,701,795 K2,416.32 K2,422.07
2021-10-03 K0.000000000000 K3,424,942,205 K2,541.52 K2,416.32
2021-10-02 K0.000000000000 K2,366,065,882 K2,584.54 K2,541.52
2021-10-01 K0.000000000000 K3,158,651,302 K2,445.47 K2,584.54
2021-09-30 K0.000000000000 K6,602,136,016 K2,358.78 K2,445.47
2021-09-29 K0.000000000000 K7,091,427,973 K2,249.75 K2,358.78
2021-09-28 K0.000000000000 K6,924,527,781 K2,492.66 K2,249.75
2021-09-27 K0.000000000000 K11,025,751,773 K2,377.00 K2,492.66
2021-09-26 K0.000000000000 K5,595,358,075 K3,119.39 K2,377.00
2021-09-25 K0.000000000000 K7,171,486,339 K3,456.61 K3,119.39
2021-09-24 K0.000000000000 K4,112,925,176 K3,842.46 K3,456.61
2021-09-23 K0.000000000000 K5,392,855,890 K3,683.64 K3,842.46
2021-09-22 K0.000000000000 K5,372,607,095 K3,374.50 K3,683.64
2021-09-21 K0.000000000000 K6,316,356,524 K3,459.03 K3,374.50
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)