Rank #N/A
486点赞
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1.40 -0.6%
0.00002301 BTC -0.2%
486点赞
$1.39
24H Range
$1.49
市值 ?
24小时交易量 $325,293
流通供应量 ?
总供应量 21,000,000
最大供给 ?
Show Info
Hide Info

Bitcoin HD MYR (历史数据)

日期 市值 交易量 开放 关闭
2021-10-24 RM0.000000000000 RM1,255,844 RM5.85 N/A
2021-10-23 RM0.000000000000 RM2,559,248 RM5.76 RM5.85
2021-10-22 RM0.000000000000 RM8,296,505 RM5.95 RM5.76
2021-10-21 RM0.000000000000 RM48,147,386 RM7.80 RM5.95
2021-10-20 RM0.000000000000 RM9,795,311 RM5.74 RM7.80
2021-10-19 RM0.000000000000 RM9,273,135 RM5.66 RM5.74
2021-10-18 RM0.000000000000 RM11,541,396 RM5.70 RM5.66
2021-10-17 RM0.000000000000 RM7,998,068 RM5.72 RM5.70
2021-10-16 RM0.000000000000 RM9,577,272 RM5.67 RM5.72
2021-10-15 RM0.000000000000 RM9,454,853 RM5.75 RM5.67
2021-10-14 RM0.000000000000 RM11,830,436 RM5.55 RM5.75
2021-10-13 RM0.000000000000 RM8,638,217 RM5.47 RM5.55
2021-10-12 RM0.000000000000 RM6,476,083 RM5.66 RM5.47
2021-10-11 RM0.000000000000 RM7,138,125 RM5.75 RM5.66
2021-10-10 RM0.000000000000 RM5,658,388 RM6.03 RM5.75
2021-10-09 RM0.000000000000 RM8,148,476 RM6.10 RM6.03
2021-10-08 RM0.000000000000 RM14,210,601 RM6.32 RM6.10
2021-10-07 RM0.000000000000 RM15,176,574 RM5.84 RM6.32
2021-10-06 RM0.000000000000 RM5,379,486 RM5.56 RM5.84
2021-10-05 RM0.000000000000 RM7,129,657 RM5.40 RM5.56
2021-10-04 RM0.000000000000 RM6,468,213 RM5.40 RM5.40
2021-10-03 RM0.000000000000 RM7,663,206 RM5.69 RM5.40
2021-10-02 RM0.000000000000 RM5,294,002 RM5.78 RM5.69
2021-10-01 RM0.000000000000 RM7,065,610 RM5.47 RM5.78
2021-09-30 RM0.000000000000 RM14,759,139 RM5.27 RM5.47
2021-09-29 RM0.000000000000 RM15,848,080 RM5.03 RM5.27
2021-09-28 RM0.000000000000 RM15,512,974 RM5.58 RM5.03
2021-09-27 RM0.000000000000 RM24,678,870 RM5.32 RM5.58
2021-09-26 RM0.000000000000 RM12,588,873 RM7.02 RM5.32
2021-09-25 RM0.000000000000 RM16,134,969 RM7.78 RM7.02
2021-09-24 RM0.000000000000 RM9,334,191 RM8.72 RM7.78
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)