Rank #N/A
486点赞
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1.39 -0.8%
0.00002297 BTC 1.1%
486点赞
$1.37
24H Range
$1.49
市值 ?
24小时交易量 $346,130
流通供应量 ?
总供应量 21,000,000
最大供给 ?
Show Info
Hide Info

Bitcoin HD NGN (历史数据)

日期 市值 交易量 开放 关闭
2021-10-24 ₦0.000000000000 ₦124,432,752 ₦579.52 N/A
2021-10-23 ₦0.000000000000 ₦253,402,571 ₦570.02 ₦579.52
2021-10-22 ₦0.000000000000 ₦819,925,975 ₦588.12 ₦570.02
2021-10-21 ₦0.000000000000 ₦4,754,169,061 ₦769.97 ₦588.12
2021-10-20 ₦0.000000000000 ₦965,014,229 ₦565.21 ₦769.97
2021-10-19 ₦0.000000000000 ₦917,149,757 ₦559.50 ₦565.21
2021-10-18 ₦0.000000000000 ₦1,140,455,370 ₦563.55 ₦559.50
2021-10-17 ₦0.000000000000 ₦790,323,776 ₦565.52 ₦563.55
2021-10-16 ₦0.000000000000 ₦946,371,781 ₦560.74 ₦565.52
2021-10-15 ₦0.000000000000 ₦935,129,069 ₦568.39 ₦560.74
2021-10-14 ₦0.000000000000 ₦1,168,610,877 ₦547.87 ₦568.39
2021-10-13 ₦0.000000000000 ₦855,597,019 ₦541.82 ₦547.87
2021-10-12 ₦0.000000000000 ₦637,933,045 ₦557.13 ₦541.82
2021-10-11 ₦0.000000000000 ₦701,870,032 ₦564.99 ₦557.13
2021-10-10 ₦0.000000000000 ₦556,326,976 ₦592.40 ₦564.99
2021-10-09 ₦0.000000000000 ₦801,214,842 ₦599.87 ₦592.40
2021-10-08 ₦0.000000000000 ₦1,395,786,223 ₦620.36 ₦599.87
2021-10-07 ₦0.000000000000 ₦1,488,243,606 ₦572.88 ₦620.36
2021-10-06 ₦0.000000000000 ₦529,564,292 ₦547.82 ₦572.88
2021-10-05 ₦0.000000000000 ₦704,694,914 ₦533.95 ₦547.82
2021-10-04 ₦0.000000000000 ₦635,709,508 ₦530.47 ₦533.95
2021-10-03 ₦0.000000000000 ₦751,896,596 ₦557.95 ₦530.47
2021-10-02 ₦0.000000000000 ₦519,435,593 ₦567.40 ₦557.95
2021-10-01 ₦0.000000000000 ₦694,036,770 ₦537.33 ₦567.40
2021-09-30 ₦0.000000000000 ₦1,451,770,448 ₦518.68 ₦537.33
2021-09-29 ₦0.000000000000 ₦1,556,585,681 ₦493.83 ₦518.68
2021-09-28 ₦0.000000000000 ₦1,527,398,857 ₦549.83 ₦493.83
2021-09-27 ₦0.000000000000 ₦2,424,350,750 ₦522.66 ₦549.83
2021-09-26 ₦0.000000000000 ₦1,236,796,238 ₦689.51 ₦522.66
2021-09-25 ₦0.000000000000 ₦1,585,183,147 ₦764.05 ₦689.51
2021-09-24 ₦0.000000000000 ₦918,620,521 ₦858.21 ₦764.05
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)