Rank #N/A
473点赞
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1.34 0.5%
0.00002169 BTC -6.1%
473点赞
$1.28
24H Range
$1.45
市值 ?
24小时交易量 $2,800,115
流通供应量 ?
总供应量 21,000,000
最大供给 ?
Show Info
Hide Info

Bitcoin HD PLN (历史数据)

日期 市值 交易量 开放 关闭
2021-10-15 zł0.000000000000 zł8,978,812 zł5.46 N/A
2021-10-14 zł0.000000000000 zł11,218,828 zł5.26 zł5.46
2021-10-13 zł0.000000000000 zł8,246,943 zł5.22 zł5.26
2021-10-12 zł0.000000000000 zł6,167,421 zł5.39 zł5.22
2021-10-11 zł0.000000000000 zł6,801,968 zł5.48 zł5.39
2021-10-10 zł0.000000000000 zł5,385,356 zł5.73 zł5.48
2021-10-09 zł0.000000000000 zł7,754,169 zł5.81 zł5.73
2021-10-08 zł0.000000000000 zł13,476,796 zł5.99 zł5.81
2021-10-07 zł0.000000000000 zł14,279,471 zł5.50 zł5.99
2021-10-06 zł0.000000000000 zł5,111,405 zł5.29 zł5.50
2021-10-05 zł0.000000000000 zł6,754,009 zł5.12 zł5.29
2021-10-04 zł0.000000000000 zł6,105,897 zł5.10 zł5.12
2021-10-03 zł0.000000000000 zł7,229,765 zł5.36 zł5.10
2021-10-02 zł0.000000000000 zł4,994,566 zł5.46 zł5.36
2021-10-01 zł0.000000000000 zł6,717,460 zł5.20 zł5.46
2021-09-30 zł0.000000000000 zł14,085,092 zł5.03 zł5.20
2021-09-29 zł0.000000000000 zł15,032,088 zł4.77 zł5.03
2021-09-28 zł0.000000000000 zł14,554,179 zł5.24 zł4.77
2021-09-27 zł0.000000000000 zł23,165,496 zł4.99 zł5.24
2021-09-26 zł0.000000000000 zł11,810,382 zł6.58 zł4.99
2021-09-25 zł0.000000000000 zł15,137,189 zł7.30 zł6.58
2021-09-24 zł0.000000000000 zł8,764,352 zł8.19 zł7.30
2021-09-23 zł0.000000000000 zł11,613,331 zł7.93 zł8.19
2021-09-22 zł0.000000000000 zł11,590,096 zł7.28 zł7.93
2021-09-21 zł0.000000000000 zł13,593,174 zł7.44 zł7.28
2021-09-20 zł0.000000000000 zł1,814,114 zł8.56 zł7.44
2021-09-19 zł0.000000000000 zł1,628,329 zł8.62 zł8.56
2021-09-18 zł0.000000000000 zł2,798,303 zł8.54 zł8.62
2021-09-17 zł0.000000000000 zł3,530,982 zł8.54 zł8.54
2021-09-16 zł0.000000000000 zł1,691,868 zł8.50 zł8.54
2021-09-15 zł0.000000000000 zł2,309,886 zł8.42 zł8.50
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)