Rank #N/A
474点赞
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1.36 1.4%
0.00002191 BTC -3.0%
474点赞
$1.28
24H Range
$1.38
市值 ?
24小时交易量 $2,344,361
流通供应量 ?
总供应量 21,000,000
最大供给 ?
Show Info
Hide Info

Bitcoin HD SAR (历史数据)

日期 市值 交易量 开放 关闭
2021-10-16 SR0.000000000000 SR8,638,925 SR5.12 N/A
2021-10-15 SR0.000000000000 SR8,535,451 SR5.19 SR5.12
2021-10-14 SR0.000000000000 SR10,666,184 SR5.00 SR5.19
2021-10-13 SR0.000000000000 SR7,778,978 SR4.93 SR5.00
2021-10-12 SR0.000000000000 SR5,824,437 SR5.09 SR4.93
2021-10-11 SR0.000000000000 SR6,407,569 SR5.16 SR5.09
2021-10-10 SR0.000000000000 SR5,079,218 SR5.41 SR5.16
2021-10-09 SR0.000000000000 SR7,314,430 SR5.48 SR5.41
2021-10-08 SR0.000000000000 SR12,737,097 SR5.66 SR5.48
2021-10-07 SR0.000000000000 SR13,600,510 SR5.24 SR5.66
2021-10-06 SR0.000000000000 SR4,827,979 SR4.99 SR5.24
2021-10-05 SR0.000000000000 SR6,405,657 SR4.85 SR4.99
2021-10-04 SR0.000000000000 SR5,804,600 SR4.84 SR4.85
2021-10-03 SR0.000000000000 SR6,865,628 SR5.09 SR4.84
2021-10-02 SR0.000000000000 SR4,743,008 SR5.18 SR5.09
2021-10-01 SR0.000000000000 SR6,330,285 SR4.90 SR5.18
2021-09-30 SR0.000000000000 SR13,230,577 SR4.73 SR4.90
2021-09-29 SR0.000000000000 SR14,213,426 SR4.51 SR4.73
2021-09-28 SR0.000000000000 SR13,887,388 SR5.00 SR4.51
2021-09-27 SR0.000000000000 SR22,100,507 SR4.76 SR5.00
2021-09-26 SR0.000000000000 SR11,273,976 SR6.29 SR4.76
2021-09-25 SR0.000000000000 SR14,449,686 SR6.96 SR6.29
2021-09-24 SR0.000000000000 SR8,371,300 SR7.82 SR6.96
2021-09-23 SR0.000000000000 SR11,018,783 SR7.53 SR7.82
2021-09-22 SR0.000000000000 SR11,023,542 SR6.92 SR7.53
2021-09-21 SR0.000000000000 SR12,977,937 SR7.11 SR6.92
2021-09-20 SR0.000000000000 SR1,737,974 SR8.20 SR7.11
2021-09-19 SR0.000000000000 SR1,559,179 SR8.26 SR8.20
2021-09-18 SR0.000000000000 SR2,679,468 SR8.18 SR8.26
2021-09-17 SR0.000000000000 SR3,407,535 SR8.25 SR8.18
2021-09-16 SR0.000000000000 SR1,642,630 SR8.25 SR8.25
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)