Rank #N/A
486点赞
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1.39 -1.0%
0.00002302 BTC 0.8%
486点赞
$1.37
24H Range
$1.49
市值 ?
24小时交易量 $361,393
流通供应量 ?
总供应量 21,000,000
最大供给 ?
Show Info
Hide Info

Bitcoin HD SEK (历史数据)

日期 市值 交易量 开放 关闭
2021-10-24 kr0.000000000000 kr2,594,331 kr12.08 N/A
2021-10-23 kr0.000000000000 kr5,286,913 kr11.89 kr12.08
2021-10-22 kr0.000000000000 kr17,168,458 kr12.31 kr11.89
2021-10-21 kr0.000000000000 kr99,364,219 kr16.09 kr12.31
2021-10-20 kr0.000000000000 kr20,261,195 kr11.87 kr16.09
2021-10-19 kr0.000000000000 kr19,255,696 kr11.75 kr11.87
2021-10-18 kr0.000000000000 kr23,905,526 kr11.81 kr11.75
2021-10-17 kr0.000000000000 kr16,566,359 kr11.85 kr11.81
2021-10-16 kr0.000000000000 kr19,837,357 kr11.75 kr11.85
2021-10-15 kr0.000000000000 kr19,659,675 kr11.95 kr11.75
2021-10-14 kr0.000000000000 kr24,709,569 kr11.58 kr11.95
2021-10-13 kr0.000000000000 kr18,222,772 kr11.54 kr11.58
2021-10-12 kr0.000000000000 kr13,624,561 kr11.90 kr11.54
2021-10-11 kr0.000000000000 kr14,940,216 kr12.03 kr11.90
2021-10-10 kr0.000000000000 kr11,828,442 kr12.60 kr12.03
2021-10-09 kr0.000000000000 kr17,035,835 kr12.75 kr12.60
2021-10-08 kr0.000000000000 kr29,829,901 kr13.26 kr12.75
2021-10-07 kr0.000000000000 kr31,931,686 kr12.29 kr13.26
2021-10-06 kr0.000000000000 kr11,253,001 kr11.64 kr12.29
2021-10-05 kr0.000000000000 kr14,908,635 kr11.30 kr11.64
2021-10-04 kr0.000000000000 kr13,522,676 kr11.28 kr11.30
2021-10-03 kr0.000000000000 kr16,013,931 kr11.88 kr11.28
2021-10-02 kr0.000000000000 kr11,062,965 kr12.08 kr11.88
2021-10-01 kr0.000000000000 kr14,793,327 kr11.45 kr12.08
2021-09-30 kr0.000000000000 kr31,044,814 kr11.09 kr11.45
2021-09-29 kr0.000000000000 kr33,088,668 kr10.50 kr11.09
2021-09-28 kr0.000000000000 kr32,237,803 kr11.60 kr10.50
2021-09-27 kr0.000000000000 kr50,908,558 kr10.98 kr11.60
2021-09-26 kr0.000000000000 kr26,001,875 kr14.50 kr10.98
2021-09-25 kr0.000000000000 kr33,326,212 kr16.06 kr14.50
2021-09-24 kr0.000000000000 kr19,262,716 kr18.00 kr16.06
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)