Rank #N/A
505点赞
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$0.959053 0.2%
0.00001765 BTC 1.8%
505点赞
$0.942399
24 小时范围
$1.05
市值 ?
24小时交易量 $554,506
流通供应量 ?
总供应量 21,000,000
显示信息
隐藏信息

Bitcoin HD THB (历史数据)

日期 市值 交易量 开放 关闭
2021-11-28 ฿0.000000000000 ฿30,052,092 ฿33.25 N/A
2021-11-27 ฿0.000000000000 ฿45,718,241 ฿31.47 ฿33.25
2021-11-26 ฿0.000000000000 ฿275,409,069 ฿39.27 ฿31.47
2021-11-25 ฿0.000000000000 ฿11,301,687 ฿32.25 ฿39.27
2021-11-24 ฿0.000000000000 ฿4,697,344 ฿36.43 ฿32.25
2021-11-23 ฿0.000000000000 ฿5,181,680 ฿36.66 ฿36.43
2021-11-22 ฿0.000000000000 ฿7,981,472 ฿39.43 ฿36.66
2021-11-21 ฿0.000000000000 ฿6,251,580 ฿38.28 ฿39.43
2021-11-20 ฿0.000000000000 ฿5,658,830 ฿37.03 ฿38.28
2021-11-19 ฿0.000000000000 ฿5,083,106 ฿35.84 ฿37.03
2021-11-18 ฿0.000000000000 ฿8,206,927 ฿37.31 ฿35.84
2021-11-17 ฿0.000000000000 ฿9,877,190 ฿38.16 ฿37.31
2021-11-16 ฿0.000000000000 ฿8,746,821 ฿39.08 ฿38.16
2021-11-15 ฿0.000000000000 ฿6,722,642 ฿41.07 ฿39.08
2021-11-14 ฿0.000000000000 ฿11,180,927 ฿41.89 ฿41.07
2021-11-13 ฿0.000000000000 ฿9,774,900 ฿40.08 ฿41.89
2021-11-12 ฿0.000000000000 ฿5,916,365 ฿40.77 ฿40.08
2021-11-11 ฿0.000000000000 ฿29,347,659 ฿40.57 ฿40.77
2021-11-10 ฿0.000000000000 ฿6,142,341 ฿43.08 ฿40.57
2021-11-09 ฿0.000000000000 ฿8,798,565 ฿45.09 ฿43.08
2021-11-08 ฿0.000000000000 ฿14,530,255 ฿45.49 ฿45.09
2021-11-07 ฿0.000000000000 ฿14,899,817 ฿44.95 ฿45.49
2021-11-06 ฿0.000000000000 ฿18,505,671 ฿45.58 ฿44.95
2021-11-05 ฿0.000000000000 ฿15,853,526 ฿44.53 ฿45.58
2021-11-04 ฿0.000000000000 ฿13,380,020 ฿45.22 ฿44.53
2021-11-03 ฿0.000000000000 ฿14,547,972 ฿43.87 ฿45.22
2021-11-02 ฿0.000000000000 ฿10,817,479 ฿43.05 ฿43.87
2021-11-01 ฿0.000000000000 ฿27,222,605 ฿43.64 ฿43.05
2021-10-31 ฿0.000000000000 ฿11,019,921 ฿40.78 ฿43.64
2021-10-30 ฿0.000000000000 ฿14,613,425 ฿43.06 ฿40.78
2021-10-29 ฿0.000000000000 ฿10,113,403 ฿41.84 ฿43.06
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)