Rank #N/A
461点赞
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1.91 -0.1%
0.00004473 BTC 1.4%
461点赞
$1.83
24H Range
$1.99
市值 ?
24小时交易量 $2,344,933
流通供应量 ?
Total Supply 21,000,000
最大供给 ?
Show Info
Hide Info

Bitcoin HD UAH (历史数据)

日期 市值 交易量 开放 关闭
2021-09-22 ₴0.000000000000 ₴78,465,497 ₴49.28 N/A
2021-09-21 ₴0.000000000000 ₴92,456,547 ₴50.63 ₴49.28
2021-09-20 ₴0.000000000000 ₴12,368,491 ₴58.35 ₴50.63
2021-09-19 ₴0.000000000000 ₴11,095,796 ₴58.76 ₴58.35
2021-09-18 ₴0.000000000000 ₴19,068,257 ₴58.21 ₴58.76
2021-09-17 ₴0.000000000000 ₴24,255,420 ₴58.69 ₴58.21
2021-09-16 ₴0.000000000000 ₴11,668,291 ₴58.62 ₴58.69
2021-09-15 ₴0.000000000000 ₴15,955,126 ₴58.19 ₴58.62
2021-09-14 ₴0.000000000000 ₴37,440,984 ₴58.37 ₴58.19
2021-09-13 ₴0.000000000000 ₴32,014,073 ₴59.16 ₴58.37
2021-09-12 ₴0.000000000000 ₴28,585,122 ₴61.30 ₴59.16
2021-09-11 ₴0.000000000000 ₴28,089,044 ₴58.84 ₴61.30
2021-09-10 ₴0.000000000000 ₴25,856,890 ₴58.73 ₴58.84
2021-09-09 ₴0.000000000000 ₴55,977,760 ₴58.44 ₴58.73
2021-09-08 ₴0.000000000000 ₴86,204,703 ₴58.36 ₴58.44
2021-09-07 ₴0.000000000000 ₴31,640,454 ₴64.59 ₴58.36
2021-09-06 ₴0.000000000000 ₴45,825,504 ₴64.59 ₴64.59
2021-09-05 ₴0.000000000000 ₴39,608,589 ₴61.55 ₴64.59
2021-09-04 ₴0.000000000000 ₴39,257,190 ₴60.19 ₴61.55
2021-09-03 ₴0.000000000000 ₴28,478,582 ₴60.03 ₴60.19
2021-09-02 ₴0.000000000000 ₴47,267,603 ₴60.03 ₴60.03
2021-09-01 ₴0.000000000000 ₴47,525,323 ₴60.28 ₴60.03
2021-08-31 ₴0.000000000000 ₴65,744,788 ₴59.81 ₴60.28
2021-08-30 ₴0.000000000000 ₴41,620,843 ₴65.82 ₴59.81
2021-08-29 ₴0.000000000000 ₴46,988,795 ₴65.73 ₴65.82
2021-08-28 ₴0.000000000000 ₴69,013,105 ₴65.87 ₴65.73
2021-08-27 ₴0.000000000000 ₴98,434,685 ₴63.53 ₴65.87
2021-08-26 ₴0.000000000000 ₴37,140,587 ₴60.75 ₴63.53
2021-08-25 ₴0.000000000000 ₴70,443,662 ₴59.24 ₴60.75
2021-08-24 ₴0.000000000000 ₴37,696,932 ₴59.46 ₴59.24
2021-08-23 ₴0.000000000000 ₴25,111,024 ₴58.13 ₴59.46
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)