Rank #N/A
409点赞
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1.85 1.9%
0.00004683 BTC 4.1%
409点赞
$1.80
24H Range
$1.86
市值 ?
24小时交易量 $545,426
流通供应量 ?
Total Supply 21,000,000
Show Info
Hide Info

Bitcoin HD VND (历史数据)

日期 市值 交易量 开放 关闭
2021-07-29 ₫0.000000000000 ₫5,755,117,763 ₫41,600 N/A
2021-07-28 ₫0.000000000000 ₫7,619,657,003 ₫42,031 ₫41,600
2021-07-27 ₫0.000000000000 ₫20,724,899,072 ₫39,988 ₫42,031
2021-07-26 ₫0.000000000000 ₫49,958,053,203 ₫41,819 ₫39,988
2021-07-25 ₫0.000000000000 ₫42,736,220,250 ₫38,107 ₫41,819
2021-07-24 ₫0.000000000000 ₫70,762,766,227 ₫38,045 ₫38,107
2021-07-23 ₫0.000000000000 ₫9,858,536,603 ₫34,647 ₫38,045
2021-07-22 ₫0.000000000000 ₫26,920,528,199 ₫35,878 ₫34,647
2021-07-21 ₫0.000000000000 ₫27,996,784,055 ₫32,682 ₫35,878
2021-07-20 ₫0.000000000000 ₫23,524,216,179 ₫35,764 ₫32,682
2021-07-19 ₫0.000000000000 ₫26,070,887,481 ₫36,547 ₫35,764
2021-07-18 ₫0.000000000000 ₫91,589,093,066 ₫37,137 ₫36,547
2021-07-17 ₫0.000000000000 ₫21,229,644,008 ₫35,866 ₫37,137
2021-07-16 ₫0.000000000000 ₫23,626,398,200 ₫36,336 ₫35,866
2021-07-15 ₫0.000000000000 ₫25,926,465,797 ₫37,791 ₫36,336
2021-07-14 ₫0.000000000000 ₫23,173,951,506 ₫37,955 ₫37,791
2021-07-13 ₫0.000000000000 ₫19,189,282,837 ₫37,214 ₫37,955
2021-07-12 ₫0.000000000000 ₫24,084,076,977 ₫37,718 ₫37,214
2021-07-11 ₫0.000000000000 ₫28,224,555,922 ₫38,071 ₫37,718
2021-07-10 ₫0.000000000000 ₫34,341,169,878 ₫37,608 ₫38,071
2021-07-09 ₫0.000000000000 ₫17,392,463,827 ₫37,924 ₫37,608
2021-07-08 ₫0.000000000000 ₫14,955,588,637 ₫39,430 ₫37,924
2021-07-07 ₫0.000000000000 ₫17,400,087,016 ₫38,933 ₫39,430
2021-07-06 ₫0.000000000000 ₫25,680,863,506 ₫39,857 ₫38,933
2021-07-05 ₫0.000000000000 ₫11,774,496,735 ₫42,755 ₫39,857
2021-07-04 ₫0.000000000000 ₫11,983,745,252 ₫42,451 ₫42,755
2021-07-03 ₫0.000000000000 ₫8,481,194,798 ₫42,938 ₫42,451
2021-07-02 ₫0.000000000000 ₫18,851,919,454 ₫43,435 ₫42,938
2021-07-01 ₫0.000000000000 ₫20,427,899,748 ₫43,647 ₫43,435
2021-06-30 ₫0.000000000000 ₫29,376,078,541 ₫43,354 ₫43,647
2021-06-29 ₫0.000000000000 ₫25,386,495,328 ₫43,378 ₫43,354
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)