Rank #N/A
473点赞
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1.34 0.7%
0.00002149 BTC -7.4%
473点赞
$1.28
24H Range
$1.45
市值 ?
24小时交易量 $2,805,252
流通供应量 ?
总供应量 21,000,000
最大供给 ?
Show Info
Hide Info

Bitcoin HD XRP (历史数据)

日期 市值 交易量 开放 关闭
2021-10-15 XRP0.000000000000 XRP2,009,771 XRP1.221577 N/A
2021-10-14 XRP0.000000000000 XRP2,519,962 XRP1.181421 XRP1.221577
2021-10-13 XRP0.000000000000 XRP1,881,709 XRP1.191616 XRP1.181421
2021-10-12 XRP0.000000000000 XRP1,371,355 XRP1.197649 XRP1.191616
2021-10-11 XRP0.000000000000 XRP1,504,037 XRP1.210712 XRP1.197649
2021-10-10 XRP0.000000000000 XRP1,162,700 XRP1.238098 XRP1.210712
2021-10-09 XRP0.000000000000 XRP1,839,031 XRP1.376875 XRP1.238098
2021-10-08 XRP0.000000000000 XRP3,180,833 XRP1.413730 XRP1.376875
2021-10-07 XRP0.000000000000 XRP3,360,697 XRP1.293666 XRP1.413730
2021-10-06 XRP0.000000000000 XRP1,190,778 XRP1.231837 XRP1.293666
2021-10-05 XRP0.000000000000 XRP1,634,143 XRP1.238189 XRP1.231837
2021-10-04 XRP0.000000000000 XRP1,465,530 XRP1.222913 XRP1.238189
2021-10-03 XRP0.000000000000 XRP1,759,993 XRP1.306026 XRP1.222913
2021-10-02 XRP0.000000000000 XRP1,213,792 XRP1.325870 XRP1.306026
2021-10-01 XRP0.000000000000 XRP1,773,168 XRP1.372812 XRP1.325870
2021-09-30 XRP0.000000000000 XRP3,806,956 XRP1.360129 XRP1.372812
2021-09-29 XRP0.000000000000 XRP4,220,421 XRP1.338924 XRP1.360129
2021-09-28 XRP0.000000000000 XRP4,020,036 XRP1.447117 XRP1.338924
2021-09-27 XRP0.000000000000 XRP6,229,639 XRP1.343024 XRP1.447117
2021-09-26 XRP0.000000000000 XRP3,187,162 XRP1.776832 XRP1.343024
2021-09-25 XRP0.000000000000 XRP4,090,163 XRP1.971430 XRP1.776832
2021-09-24 XRP0.000000000000 XRP2,231,225 XRP2.084499 XRP1.971430
2021-09-23 XRP0.000000000000 XRP2,946,422 XRP2.012580 XRP2.084499
2021-09-22 XRP0.000000000000 XRP3,381,220 XRP2.123720 XRP2.012580
2021-09-21 XRP0.000000000000 XRP3,753,723 XRP2.055654 XRP2.123720
2021-09-20 XRP0.000000000000 XRP441,832 XRP2.084253 XRP2.055654
2021-09-19 XRP0.000000000000 XRP386,509 XRP2.046849 XRP2.084253
2021-09-18 XRP0.000000000000 XRP670,017 XRP2.045264 XRP2.046849
2021-09-17 XRP0.000000000000 XRP832,826 XRP2.015286 XRP2.045264
2021-09-16 XRP0.000000000000 XRP391,512 XRP1.966959 XRP2.015286
2021-09-15 XRP0.000000000000 XRP546,914 XRP1.994738 XRP1.966959
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)