🔥 最新更新🔥 CoinGecko十一月份的加密货币月度报告已经出来啦!先来读一读它吧 - 比特币价格的空前最高纪录,加密市场的年度最高价格,还有更多! 🔎
bitcoin incognito  (XBI)
Bitcoin Incognito (XBI)
$0.00937235 27.2%
0.00000029 BTC 26.0%
269点赞
市值
$140,815
24小时交易量
$1,868.90
24 小时最低 / 24 小时最高
$0.00695872 / $0.00875343
流通供应量
16,086,850 / 21,000,000
XBI
USD

Bitcoin Incognito EUR (历史数据)

日期 Market Cap Volume 开放 关闭
2021-01-24 €100,830 €1,411.78 €0.00628369 N/A
2021-01-23 €115,777 €3,434.22 €0.00717567 €0.00628369
2021-01-22 €78,787 €1,945.57 €0.00460074 €0.00717567
2021-01-21 €84,908 €478.27 €0.00528971 €0.00460074
2021-01-20 €84,803 €901.20 €0.00528458 €0.00528971
2021-01-19 €82,879 €1,299.36 €0.00516245 €0.00528458
2021-01-18 €82,098 €1,550.66 €0.00505577 €0.00516245
2021-01-17 €77,680 €1,352.89 €0.00396875 €0.00505577
2021-01-16 €97,025 €16.46 €0.00608852 €0.00396875
2021-01-15 €93,466 €8.45 €0.00583129 €0.00608852
2021-01-14 €93,076 €693.73 €0.00582618 €0.00583129
2021-01-13 €84,349 €1,482.35 €0.00528717 €0.00582618
2021-01-12 €111,686 €2,896.60 €0.00701263 €0.00528717
2021-01-11 €120,291 €2,951.18 €0.00693436 €0.00701263
2021-01-10 €126,434 €1,981.35 €0.00857179 €0.00693436
2021-01-09 €142,548 €3,799.72 €0.00895381 €0.00857179
2021-01-08 €132,661 €3,678.44 €0.00833282 €0.00895381
2021-01-07 €104,535 €2,708.31 €0.00630716 €0.00833282
2021-01-06 €100,383 €2,681.69 €0.00631277 €0.00630716
2021-01-05 €93,524 €1,937.79 €0.00612992 €0.00631277
2021-01-04 €96,179 €2,030.71 €0.00598665 €0.00612992
2021-01-03 €99,895 €3,073.39 €0.00709856 €0.00598665
2021-01-02 €102,839 €2,648.96 €0.00625566 €0.00709856
2021-01-01 €104,364 €2,827.63 €0.00637516 €0.00625566
2020-12-31 €102,642 €3,102.76 €0.00628365 €0.00637516
2020-12-30 €101,364 €1,643.62 €0.00643037 €0.00628365
2020-12-29 €101,801 €1,704.08 €0.00646035 €0.00643037
2020-12-28 €106,146 €2,907.64 €0.00673612 €0.00646035
2020-12-27 €116,209 €1,358.56 €0.00716592 €0.00673612
2020-12-26 €105,330 €2,364.27 €0.00667412 €0.00716592
2020-12-25 €98,189 €2,143.38 €0.00624370 €0.00667412
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)