🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
搜索
货币: 6246
交易所: 398
总市值: $ 203,559,900,949 0.11%
24小时交易量: $ 34,744,893,170
优势:
BTC 66.8%
ETH 7.94%
XRP 4.86%
bitcoin incognito (XBI)
Bitcoin Incognito (XBI)
$0.01826025 6.9%
0.00000243 BTC 6.9%
有 139 个人点赞
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
赞助商
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
赞助商
市值
Rank #1022
网站
bitcoinincognito.org
开发者
explorer.bitcoinincognito.org
社区
RedditTwitterFacebookTelegram bitcointalk.org
原代码
Github
标签
Masternodes
总市值
$222,336
24小时交易量
$27,003
24 小时低 / 24 小时高
$0.01568609 / $0.02225966
循环供应
12,175,976 / 21,000,000
XBI
USD

Bitcoin Incognito (历史数据)

7d 14d 30d 60d 90d YTD 1y
-
日期 开放 关闭
2019-12-08 € 0.01599039 N/A
2019-12-07 € 0.01522199 € 0.01599039
2019-12-06 € 0.01329352 € 0.01522199
2019-12-05 € 0.01275819 € 0.01329352
2019-12-04 € 0.01355073 € 0.01275819
2019-12-03 € 0.01597176 € 0.01355073
2019-12-02 € 0.01652972 € 0.01597176
2019-12-01 € 0.01706769 € 0.01652972
2019-11-30 € 0.01623596 € 0.01706769
2019-11-29 € 0.01809612 € 0.01623596
2019-11-28 € 0.02033327 € 0.01809612
2019-11-27 € 0.01993987 € 0.02033327
2019-11-26 € 0.02083682 € 0.01993987
2019-11-25 € 0.01563416 € 0.02083682
2019-11-24 € 0.01493775 € 0.01563416
2019-11-23 € 0.01389938 € 0.01493775
2019-11-22 € 0.01690532 € 0.01389938
2019-11-21 € 0.01743389 € 0.01690532
2019-11-20 € 0.01811171 € 0.01743389
2019-11-19 € 0.01858601 € 0.01811171
2019-11-18 € 0.02085323 € 0.01858601
2019-11-17 € 0.02074922 € 0.02085323
2019-11-16 € 0.02012436 € 0.02074922
2019-11-15 € 0.02071212 € 0.02012436
2019-11-14 € 0.01953582 € 0.02071212
2019-11-13 € 0.01903788 € 0.01953582
2019-11-12 € 0.01864966 € 0.01903788
2019-11-11 € 0.01919217 € 0.01864966
2019-11-10 € 0.01830911 € 0.01919217
2019-11-09 € 0.01895583 € 0.01830911
2019-11-08 € 0.01877361 € 0.01895583