🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
bitcoin incognito  (XBI)
Bitcoin Incognito (XBI)
$0.00982959 13.3%
0.00000075 BTC 11.1%
239点赞
市值
$151,273
24小时交易量
$4,482.18
24 小时最低 / 24 小时最高
$0.00847002 / $0.01008923
流通供应量
15,389,518 / 21,000,000
XBI
USD

Bitcoin Incognito INR (历史数据)

日期 Market Cap Volume 开放 关闭
2020-10-24 ₹10,143,921 ₹254,704 ₹0.658774 N/A
2020-10-23 ₹10,026,770 ₹277,214 ₹0.641727 ₹0.658774
2020-10-22 ₹9,604,880 ₹291,942 ₹0.662125 ₹0.641727
2020-10-21 ₹11,218,591 ₹329,030 ₹0.747421 ₹0.662125
2020-10-20 ₹11,763,683 ₹296,551 ₹0.723971 ₹0.747421
2020-10-19 ₹11,117,105 ₹339,931 ₹0.784080 ₹0.723971
2020-10-18 ₹11,432,760 ₹273,272 ₹0.637551 ₹0.784080
2020-10-17 ₹10,224,011 ₹310,270 ₹0.625865 ₹0.637551
2020-10-16 ₹11,888,878 ₹330,581 ₹0.728643 ₹0.625865
2020-10-15 ₹15,663,912 ₹327,236 ₹0.689490 ₹0.728643
2020-10-14 ₹15,989,367 ₹379,552 ₹0.987201 ₹0.689490
2020-10-13 ₹17,401,369 ₹448,343 ₹1.07 ₹0.987201
2020-10-12 ₹17,077,797 ₹420,417 ₹1.02 ₹1.07
2020-10-11 ₹17,285,058 ₹447,366 ₹1.09 ₹1.02
2020-10-10 ₹17,569,726 ₹435,323 ₹1.06 ₹1.09
2020-10-09 ₹15,186,957 ₹386,026 ₹0.942660 ₹1.06
2020-10-08 ₹15,020,631 ₹379,199 ₹0.931169 ₹0.942660
2020-10-07 ₹16,228,622 ₹425,421 ₹1.02 ₹0.931169
2020-10-06 ₹16,568,129 ₹430,341 ₹1.04 ₹1.02
2020-10-05 ₹16,764,077 ₹414,511 ₹1.05 ₹1.04
2020-10-04 ₹16,972,483 ₹431,687 ₹1.05 ₹1.05
2020-10-03 ₹17,125,969 ₹444,033 ₹1.08 ₹1.05
2020-10-02 ₹18,028,153 ₹472,912 ₹1.14 ₹1.08
2020-10-01 ₹18,151,482 ₹322,086 ₹1.14 ₹1.14
2020-09-30 ₹19,543,386 ₹524,039 ₹1.25 ₹1.14
2020-09-29 ₹19,810,499 ₹473,918 ₹1.24 ₹1.25
2020-09-28 ₹19,839,254 ₹530,878 ₹1.25 ₹1.24
2020-09-27 ₹21,402,495 ₹560,762 ₹1.32 ₹1.25
2020-09-26 ₹21,065,795 ₹551,554 ₹1.31 ₹1.32
2020-09-25 ₹21,361,373 ₹527,954 ₹1.32 ₹1.31
2020-09-24 ₹20,184,640 ₹572,492 ₹1.25 ₹1.32
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)