bitcoin incognito  (XBI)
Bitcoin Incognito (XBI)
$0.01754975 0.6%
0.00000167 BTC 0.6%
228点赞
市值
$283,112
24小时交易量
$4,811.86
24 小时最低 / 24 小时最高
$0.01721619 / $0.01759016
流通供应量
16,125,622 / 21,000,000
XBI
USD

Bitcoin Incognito PHP (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-23 ₱13,711,751 ₱233,172 ₱0.852007 N/A
2020-09-22 ₱13,607,000 ₱365,845 ₱0.836211 ₱0.852007
2020-09-21 ₱14,072,205 ₱209,477 ₱0.877147 ₱0.836211
2020-09-20 ₱13,569,275 ₱12,827.96 ₱0.842697 ₱0.877147
2020-09-19 ₱13,887,358 ₱205,628 ₱0.863119 ₱0.842697
2020-09-18 ₱13,560,859 ₱339,699 ₱0.816198 ₱0.863119
2020-09-17 ₱14,077,158 ₱376,472 ₱0.875153 ₱0.816198
2020-09-16 ₱10,810,996 ₱277,796 ₱0.673699 ₱0.875153
2020-09-15 ₱10,621,985 ₱264,120 ₱0.645891 ₱0.673699
2020-09-14 ₱9,831,074 ₱276,357 ₱0.630687 ₱0.645891
2020-09-13 ₱10,080,105 ₱246,186 ₱0.603291 ₱0.630687
2020-09-12 ₱10,254,091 ₱192,692 ₱0.638411 ₱0.603291
2020-09-11 ₱11,358,079 ₱301,903 ₱0.718706 ₱0.638411
2020-09-10 ₱13,443,393 ₱352,348 ₱0.838449 ₱0.718706
2020-09-09 ₱12,980,946 ₱317,350 ₱0.813052 ₱0.838449
2020-09-08 ₱13,577,095 ₱386,302 ₱0.926802 ₱0.813052
2020-09-07 ₱14,413,640 ₱354,061 ₱0.813774 ₱0.926802
2020-09-06 ₱13,311,331 ₱291,613 ₱0.727892 ₱0.813774
2020-09-05 ₱9,869,309 ₱338,298 ₱0.759011 ₱0.727892
2020-09-04 ₱9,899,245 ₱196,344 ₱0.625701 ₱0.759011
2020-09-03 ₱13,557,915 ₱275,140 ₱0.848299 ₱0.625701
2020-09-02 ₱15,542,535 ₱253,737 ₱0.968813 ₱0.848299
2020-09-01 ₱15,268,461 ₱408,237 ₱0.987649 ₱0.968813
2020-08-31 ₱15,592,373 ₱281,382 ₱0.976750 ₱0.987649
2020-08-30 ₱16,891,312 ₱364,226 ₱1.08 ₱0.976750
2020-08-29 ₱11,175,461 ₱329,015 ₱0.711545 ₱1.08
2020-08-28 ₱11,903,328 ₱345,740 ₱0.746879 ₱0.711545
2020-08-27 ₱11,019,169 ₱340,178 ₱0.686500 ₱0.746879
2020-08-26 ₱12,808,478 ₱340,515 ₱0.719324 ₱0.686500
2020-08-25 ₱13,828,042 ₱239,979 ₱0.889662 ₱0.719324
2020-08-24 ₱19,215,971 ₱502,383 ₱1.14 ₱0.889662
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)