🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
bitcoin incognito  (XBI)
Bitcoin Incognito (XBI)
$0.01083632 21.3%
0.00000019 BTC 16.1%
379点赞
市值
$177,898
24小时交易量
$185.30
24 小时最低 / 24 小时最高
$0.00889509 / $0.01221740
流通供应量
16,416,855 / 21,000,000
XBI
USD

Bitcoin Incognito XDR (历史数据)

日期 市值 交易量 开放 关闭
2021-05-05 XDR105,091 XDR218.80 XDR0.00639706 N/A
2021-05-04 XDR98,216 XDR90.82 XDR0.00623115 XDR0.00639706
2021-05-03 XDR108,544 XDR0.121342 XDR0.00661175 XDR0.00623115
2021-05-02 XDR127,668 XDR3.28 XDR0.00777663 XDR0.00661175
2021-05-01 XDR82,762 XDR149.55 XDR0.00504071 XDR0.00777663
2021-04-30 XDR101,428 XDR63.97 XDR0.00596338 XDR0.00504071
2021-04-29 XDR95,001 XDR30.72 XDR0.00596279 XDR0.00596338
2021-04-28 XDR138,651 XDR161.90 XDR0.00844825 XDR0.00596279
2021-04-27 XDR135,880 XDR393.70 XDR0.00827781 XDR0.00844825
2021-04-26 XDR115,687 XDR97.88 XDR0.00704910 XDR0.00827781
2021-04-25 XDR115,944 XDR54.70 XDR0.00701727 XDR0.00704910
2021-04-24 XDR98,871 XDR369.32 XDR0.00598037 XDR0.00701727
2021-04-23 XDR106,600 XDR127.45 XDR0.00624240 XDR0.00598037
2021-04-22 XDR100,350 XDR16.89 XDR0.00612551 XDR0.00624240
2021-04-21 XDR79,479 XDR67.00 XDR0.00485236 XDR0.00612551
2021-04-20 XDR116,319 XDR330.49 XDR0.00710535 XDR0.00485236
2021-04-19 XDR138,597 XDR248.01 XDR0.00850033 XDR0.00710535
2021-04-18 XDR85,229 XDR87.67 XDR0.00471355 XDR0.00850033
2021-04-17 XDR26,880 XDR300.47 XDR0.00215667 XDR0.00471355
2021-04-16 XDR103,364 XDR229.62 XDR0.00632769 XDR0.00215667
2021-04-15 XDR105,657 XDR162.37 XDR0.00647086 XDR0.00632769
2021-04-14 XDR137,894 XDR321.58 XDR0.00936466 XDR0.00647086
2021-04-13 XDR96,941 XDR15.85 XDR0.01057095 XDR0.00936466
2021-04-12 XDR82,833 XDR48.87 XDR0.00497093 XDR0.01057095
2021-04-11 XDR94,685 XDR23.79 XDR0.00581099 XDR0.00497093
2021-04-10 XDR125,838 XDR241.59 XDR0.00773724 XDR0.00581099
2021-04-09 XDR72,464 XDR211.34 XDR0.00444728 XDR0.00773724
2021-04-08 XDR167,812 XDR907.82 XDR0.01030244 XDR0.00444728
2021-04-07 XDR106,744 XDR284.40 XDR0.00654735 XDR0.01030244
2021-04-06 XDR99,387 XDR39.97 XDR0.00612921 XDR0.00654735
2021-04-05 XDR78,449 XDR65.22 XDR0.00481537 XDR0.00612921
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)