🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitcoin incognito  (XBI)
Bitcoin Incognito (XBI)
$0.01792105 -4.9%
0.00000266 BTC -4.0%
有 164 个人点赞
总市值
$233,545
24小时交易量
$25,882
24 小时低 / 24 小时高
$0.01728695 / $0.01979461
循环供应
13,031,856 / 21,000,000
XBI
USD

Bitcoin Incognito XDR (历史数据)

日期 开放 关闭
2020-04-04 XDR0.01297465 N/A
2020-04-03 XDR0.01339742 XDR0.01297465
2020-04-02 XDR0.01369263 XDR0.01339742
2020-04-01 XDR0.01198632 XDR0.01369263
2020-03-31 XDR0.01343028 XDR0.01198632
2020-03-30 XDR0.01197297 XDR0.01343028
2020-03-29 XDR0.01180755 XDR0.01197297
2020-03-28 XDR0.01078257 XDR0.01180755
2020-03-27 XDR0.01157040 XDR0.01078257
2020-03-26 XDR0.01111480 XDR0.01157040
2020-03-25 XDR0.01148401 XDR0.01111480
2020-03-24 XDR0.01064000 XDR0.01148401
2020-03-23 XDR0.01072428 XDR0.01064000
2020-03-22 XDR0.01158621 XDR0.01072428
2020-03-21 XDR0.01096481 XDR0.01158621
2020-03-20 XDR0.01122536 XDR0.01096481
2020-03-19 XDR0.01197556 XDR0.01122536
2020-03-18 XDR0.01158135 XDR0.01197556
2020-03-17 XDR0.01082403 XDR0.01158135
2020-03-16 XDR0.01104264 XDR0.01082403
2020-03-15 XDR0.01194852 XDR0.01104264
2020-03-14 XDR0.01022676 XDR0.01194852
2020-03-13 XDR0.00873449 XDR0.01022676
2020-03-12 XDR0.01505409 XDR0.00873449
2020-03-11 XDR0.01528387 XDR0.01505409
2020-03-10 XDR0.01308580 XDR0.01528387
2020-03-09 XDR0.01432076 XDR0.01308580
2020-03-08 XDR0.01669575 XDR0.01432076
2020-03-07 XDR0.01687386 XDR0.01669575
2020-03-06 XDR0.01744264 XDR0.01687386
2020-03-05 XDR0.01569239 XDR0.01744264
CoinGecko for iOS
CoinGecko for Android