Bitcoin Pro USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-25 | $ 3,454,775 | $ 3,614.17 | $ 26.76 | N/A |
2024-04-24 | $ 2,640,065 | $ 1,950.83 | $ 20.46 | $ 26.76 |
2024-04-23 | $ 2,534,843 | $ 9,380.02 | $ 19.64 | $ 20.46 |
2024-04-22 | $ 3,881,235 | $ 10,881.64 | $ 30.08 | $ 19.64 |
2024-04-21 | $ 2,974,564 | $ 11,005.42 | $ 22.98 | $ 30.08 |
2024-04-20 | $ 2,150,897 | $ 10,025.36 | $ 16.66 | $ 22.98 |
2024-04-19 | $ 1,735,901 | $ 11,407.44 | $ 13.46 | $ 16.66 |
2024-04-18 | $ 1,352,816 | $ 7,658.53 | $ 10.49 | $ 13.46 |
2024-04-17 | $ 2,124,335 | $ 8,488.57 | $ 16.53 | $ 10.49 |
2024-04-16 | $ 2,943,621 | $ 13,294.20 | $ 22.80 | $ 16.53 |
2024-04-15 | $ 1,300,412 | $ 5,469.21 | $ 10.08 | $ 22.80 |
2024-04-14 | $ 2,323,612 | $ 8,848.82 | $ 18.04 | $ 10.08 |
2024-04-13 | $ 3,243,735 | $ 7,847.17 | $ 25.08 | $ 18.04 |
2024-04-12 | $ 4,422,294 | $ 11,313.64 | $ 34.31 | $ 25.08 |
2024-04-11 | $ 3,255,234 | $ 8,475.45 | $ 25.17 | $ 34.31 |
2024-04-10 | $ 4,877,316 | $ 10,597.83 | $ 37.80 | $ 25.17 |
2024-04-09 | $ 3,843,751 | $ 13,603.49 | $ 29.77 | $ 37.80 |
2024-04-08 | $ 2,490,554 | $ 7,473.53 | $ 19.30 | $ 29.77 |
2024-04-07 | $ 6,282,082 | $ 10,994.60 | $ 48.58 | $ 19.30 |
2024-04-06 | $ 4,944,643 | $ 15,780.07 | $ 38.27 | $ 48.58 |
2024-04-05 | $ 2,142,498 | $ 6,578.46 | $ 16.61 | $ 38.27 |
2024-04-04 | $ 3,575,497 | $ 10,755.28 | $ 27.64 | $ 16.61 |
2024-04-03 | $ 2,489,098 | $ 8,547.06 | $ 19.24 | $ 27.64 |
2024-04-02 | $ 3,692,930 | $ 8,590.67 | $ 28.61 | $ 19.24 |
2024-04-01 | $ 5,093,934 | $ 8,122.51 | $ 39.26 | $ 28.61 |
2024-03-31 | $ 7,880,685 | $ 11,061.33 | $ 61.07 | $ 39.26 |
2024-03-30 | $ 6,457,107 | $ 11,482.57 | $ 50.05 | $ 61.07 |
2024-03-29 | $ 4,910,571 | $ 11,211.41 | $ 38.06 | $ 50.05 |
2024-03-28 | $ 3,829,570 | $ 8,315.58 | $ 29.66 | $ 38.06 |
2024-03-27 | $ 5,150,569 | $ 8,317.36 | $ 39.97 | $ 29.66 |
2024-03-26 | $ 7,752,271 | $ 13,599.74 | $ 60.19 | $ 39.97 |
需要另一种货币的数据吗?使用我们的API