🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitforex token  (BF)
Bitforex Token (BF)
$0.00543792 -0.2%
0.00003820 ETH -4.7%
有 149 个人点赞
总市值
?
24小时交易量
$9,138,278
24 小时低 / 24 小时高
$0.00535524 / $0.00552001
循环供应
? / 10,000,000,000
BF
USD

Bitforex Token KRW (历史数据)

日期 开放 关闭
2020-04-03 ₩6.67 N/A
2020-04-02 ₩6.75 ₩6.67
2020-04-01 ₩6.62 ₩6.75
2020-03-31 ₩6.93 ₩6.62
2020-03-30 ₩6.55 ₩6.93
2020-03-29 ₩6.81 ₩6.55
2020-03-28 ₩6.67 ₩6.81
2020-03-27 ₩6.94 ₩6.67
2020-03-26 ₩6.93 ₩6.94
2020-03-25 ₩7.00 ₩6.93
2020-03-24 ₩7.05 ₩7.00
2020-03-23 ₩6.38 ₩7.05
2020-03-22 ₩6.69 ₩6.38
2020-03-21 ₩6.72 ₩6.69
2020-03-20 ₩6.99 ₩6.72
2020-03-19 ₩6.50 ₩6.99
2020-03-18 ₩6.14 ₩6.50
2020-03-17 ₩5.90 ₩6.14
2020-03-16 ₩6.17 ₩5.90
2020-03-15 ₩6.02 ₩6.17
2020-03-14 ₩6.39 ₩6.02
2020-03-13 ₩8.14 ₩6.39
2020-03-12 ₩9.20 ₩8.14
2020-03-11 ₩8.96 ₩9.20
2020-03-10 ₩9.08 ₩8.96
2020-03-09 ₩8.98 ₩9.08
2020-03-08 ₩9.21 ₩8.98
2020-03-07 ₩9.28 ₩9.21
2020-03-06 ₩9.17 ₩9.28
2020-03-05 ₩9.10 ₩9.17
2020-03-04 ₩9.14 ₩9.10
CoinGecko for iOS
CoinGecko for Android