bithostcoin  (BIH)
BitHostCoin (BIH)
$0.00112115 4.2%
0.00000003 BTC 0.0%
43点赞
市值
?
24小时交易量
$276.04
24 小时最低 / 24 小时最高
$0.00104748 / $0.00111980
流通供应量
? / 60,000,000

BitHostCoin USD (历史数据)

日期 市值 交易量 开放 关闭
2021-06-13 $0.00000000 $277.45 $0.00107599 N/A
2021-06-12 $0.00000000 $297.68 $0.00111770 $0.00107599
2021-06-11 $0.00000000 $281.36 $0.00110570 $0.00111770
2021-06-10 $0.00000000 $246.51 $0.00112607 $0.00110570
2021-06-09 $0.00000000 $211.26 $0.00100660 $0.00112607
2021-06-08 $0.00000000 $235.42 $0.00100709 $0.00100660
2021-06-07 $0.00000000 $262.81 $0.00107009 $0.00100709
2021-06-06 $0.00000000 $263.64 $0.00105569 $0.00107009
2021-06-05 $0.00000000 $225.06 $0.00110899 $0.00105569
2021-06-04 $0.00000000 $293.19 $0.00117711 $0.00110899
2021-06-03 $0.00000000 $326.84 $0.00113028 $0.00117711
2021-06-02 $0.00000000 $250.85 $0.00110007 $0.00113028
2021-06-01 $0.00000000 $262.69 $0.00111965 $0.00110007
2021-05-31 $0.00000000 $236.11 $0.00107036 $0.00111965
2021-05-30 $0.00000000 $236.74 $0.00103290 $0.00107036
2021-05-29 $0.00000000 $162.63 $0.00071345 $0.00103290
2021-05-28 $0.00000000 $263.12 $0.00115429 $0.00071345
2021-05-27 $0.00000000 $299.90 $0.00116634 $0.00115429
2021-05-26 $0.00000000 $285.89 $0.00114584 $0.00116634
2021-05-25 $0.00000000 $258.84 $0.00115881 $0.00114584
2021-05-24 $0.00000000 $188.98 $0.00069227 $0.00115881
2021-05-23 $0.00000000 $264.66 $0.00112736 $0.00069227
2021-05-22 $0.00000000 $315.50 $0.00111164 $0.00112736
2021-05-21 $0.00000000 $206.41 $0.00079705 $0.00111164
2021-05-20 $0.00000000 $193.25 $0.00114772 $0.00079705
2021-05-19 $0.00000000 $318.97 $0.00129611 $0.00114772
2021-05-18 $0.00000000 $346.94 $0.00129114 $0.00129611
2021-05-17 $0.00000000 $351.04 $0.00137678 $0.00129114
2021-05-16 $0.00000000 $368.63 $0.00141214 $0.00137678
2021-05-15 $0.00000000 $374.43 $0.00150009 $0.00141214
2021-05-14 $0.00000000 $349.03 $0.00148064 $0.00150009
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)