bito coin  (BITO)
BITO Coin (BITO)
$0.01995468 0.2%
0.00005060 ETH -1.1%
31点赞
市值
?
24小时交易量
$17,867.39
24 小时最低 / 24 小时最高
$0.01975093 / $0.02026834
流通供应量
? / 500,000,000
BITO
USD

BITO Coin CNY (历史数据)

日期 开放 关闭
2020-08-10 ¥0.139807 N/A
2020-08-09 ¥0.137575 ¥0.139807
2020-08-08 ¥0.136068 ¥0.137575
2020-08-07 ¥0.137603 ¥0.136068
2020-08-06 ¥0.129413 ¥0.137603
2020-08-05 ¥0.127810 ¥0.129413
2020-08-04 ¥0.128302 ¥0.127810
2020-08-03 ¥0.126277 ¥0.128302
2020-08-02 ¥0.127555 ¥0.126277
2020-08-01 ¥0.126350 ¥0.127555
2020-07-31 ¥0.129119 ¥0.126350
2020-07-30 ¥0.128661 ¥0.129119
2020-07-29 ¥0.126584 ¥0.128661
2020-07-28 ¥0.125757 ¥0.126584
2020-07-27 ¥0.126205 ¥0.125757
2020-07-26 ¥0.124415 ¥0.126205
2020-07-25 ¥0.126200 ¥0.124415
2020-07-24 ¥0.126642 ¥0.126200
2020-07-23 ¥0.125791 ¥0.126642
2020-07-22 ¥0.125757 ¥0.125791
2020-07-21 ¥0.125632 ¥0.125757
2020-07-20 ¥0.123664 ¥0.125632
2020-07-19 ¥0.123558 ¥0.123664
2020-07-18 ¥0.125707 ¥0.123558
2020-07-17 ¥0.126051 ¥0.125707
2020-07-16 ¥0.121744 ¥0.126051
2020-07-15 ¥0.124227 ¥0.121744
2020-07-14 ¥0.126214 ¥0.124227
2020-07-13 ¥0.124350 ¥0.126214
2020-07-12 ¥0.126128 ¥0.124350
2020-07-11 ¥0.126558 ¥0.126128
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)