bitradio  (BRO)
Bitradio (BRO)
$0.00854082 -3.0%
0.00000092 BTC -3.2%
430点赞
市值
$118,808
24小时交易量
$5.40
24 小时最低 / 24 小时最高
$0.00847105 / $0.00889977
流通供应量
13,912,993 / 10,834,666
BRO
USD

Bitradio ARS (历史数据)

日期 开放 关闭
2020-07-12 $0.602006 N/A
2020-07-11 $0.631931 $0.602006
2020-07-10 $0.700491 $0.631931
2020-07-09 $0.701616 $0.700491
2020-07-08 $0.675392 $0.701616
2020-07-07 $0.594567 $0.675392
2020-07-06 $0.596696 $0.594567
2020-07-05 $0.612770 $0.596696
2020-07-04 $0.627678 $0.612770
2020-07-03 $0.616065 $0.627678
2020-07-02 $0.643848 $0.616065
2020-07-01 $0.573263 $0.643848
2020-06-30 $0.588146 $0.573263
2020-06-29 $0.582358 $0.588146
2020-06-28 $0.619804 $0.582358
2020-06-27 $0.559361 $0.619804
2020-06-26 $0.551418 $0.559361
2020-06-25 $0.580149 $0.551418
2020-06-24 $0.599164 $0.580149
2020-06-23 $0.589387 $0.599164
2020-06-22 $0.577087 $0.589387
2020-06-21 $0.639487 $0.577087
2020-06-20 $0.666898 $0.639487
2020-06-19 $0.660545 $0.666898
2020-06-18 $0.631288 $0.660545
2020-06-17 $0.768643 $0.631288
2020-06-16 $0.763655 $0.768643
2020-06-15 $0.817371 $0.763655
2020-06-14 $0.457449 $0.817371
2020-06-13 $0.932557 $0.457449
2020-06-12 $0.894316 $0.932557
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)