bitradio  (BRO)
Bitradio (BRO)
$0.00920027 5.9%
0.00000099 BTC 5.5%
430点赞
市值
$127,980
24小时交易量
$148.25
24 小时最低 / 24 小时最高
$0.00831015 / $0.01209527
流通供应量
13,910,462 / 10,834,666
BRO
USD

Bitradio BDT (历史数据)

日期 开放 关闭
2020-07-08 ৳0.807656 N/A
2020-07-07 ৳0.712512 ৳0.807656
2020-07-06 ৳0.716672 ৳0.712512
2020-07-05 ৳0.735767 ৳0.716672
2020-07-04 ৳0.753666 ৳0.735767
2020-07-03 ৳0.740647 ৳0.753666
2020-07-02 ৳0.775122 ৳0.740647
2020-07-01 ৳0.691436 ৳0.775122
2020-06-30 ৳0.709883 ৳0.691436
2020-06-29 ৳0.704809 ৳0.709883
2020-06-28 ৳0.749697 ৳0.704809
2020-06-27 ৳0.676587 ৳0.749697
2020-06-26 ৳0.666633 ৳0.676587
2020-06-25 ৳0.702410 ৳0.666633
2020-06-24 ৳0.725959 ৳0.702410
2020-06-23 ৳0.715484 ৳0.725959
2020-06-22 ৳0.702451 ৳0.715484
2020-06-21 ৳0.778535 ৳0.702451
2020-06-20 ৳0.811907 ৳0.778535
2020-06-19 ৳0.804968 ৳0.811907
2020-06-18 ৳0.769727 ৳0.804968
2020-06-17 ৳0.937767 ৳0.769727
2020-06-16 ৳0.935733 ৳0.937767
2020-06-15 ৳1.00 ৳0.935733
2020-06-14 ৳0.560097 ৳1.00
2020-06-13 ৳1.14 ৳0.560097
2020-06-12 ৳1.10 ৳1.14
2020-06-11 ৳0.519894 ৳1.10
2020-06-10 ৳0.769189 ৳0.519894
2020-06-09 ৳1.26 ৳0.769189
2020-06-08 ৳1.28 ৳1.26
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)