bitradio  (BRO)
Bitradio (BRO)
$0.00920027 5.9%
0.00000099 BTC 5.5%
430点赞
市值
$127,980
24小时交易量
$148.25
24 小时最低 / 24 小时最高
$0.00831015 / $0.01209527
流通供应量
13,910,451 / 10,834,666
BRO
USD

Bitradio BTC (历史数据)

日期 开放 关闭
2020-07-08 BTC0.00000103 N/A
2020-07-07 BTC0.0000009000 BTC0.00000103
2020-07-06 BTC0.0000009300 BTC0.0000009000
2020-07-05 BTC0.0000009500 BTC0.0000009300
2020-07-04 BTC0.0000009800 BTC0.0000009500
2020-07-03 BTC0.0000009595 BTC0.0000009800
2020-07-02 BTC0.0000009893 BTC0.0000009595
2020-07-01 BTC0.0000008888 BTC0.0000009893
2020-06-30 BTC0.0000009100 BTC0.0000008888
2020-06-29 BTC0.0000009100 BTC0.0000009100
2020-06-28 BTC0.0000009800 BTC0.0000009100
2020-06-27 BTC0.0000008700 BTC0.0000009800
2020-06-26 BTC0.0000008494 BTC0.0000008700
2020-06-25 BTC0.0000008889 BTC0.0000008494
2020-06-24 BTC0.0000008905 BTC0.0000008889
2020-06-23 BTC0.0000008700 BTC0.0000008905
2020-06-22 BTC0.0000008900 BTC0.0000008700
2020-06-21 BTC0.0000009800 BTC0.0000008900
2020-06-20 BTC0.00000103 BTC0.0000009800
2020-06-19 BTC0.00000101 BTC0.00000103
2020-06-18 BTC0.0000009600 BTC0.00000101
2020-06-17 BTC0.00000116 BTC0.0000009600
2020-06-16 BTC0.00000117 BTC0.00000116
2020-06-15 BTC0.00000126 BTC0.00000117
2020-06-14 BTC0.0000007001 BTC0.00000126
2020-06-13 BTC0.00000142 BTC0.0000007001
2020-06-12 BTC0.00000139 BTC0.00000142
2020-06-11 BTC0.0000006200 BTC0.00000139
2020-06-10 BTC0.0000009300 BTC0.0000006200
2020-06-09 BTC0.00000153 BTC0.0000009300
2020-06-08 BTC0.00000155 BTC0.00000153
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)