bitradio  (BRO)
Bitradio (BRO)
$0.00866683 -3.6%
0.00000096 BTC -3.0%
430点赞
市值
$120,543
24小时交易量
$9.59
24 小时最低 / 24 小时最高
$0.00822890 / $0.00903460
流通供应量
13,908,540 / 10,834,666
BRO
USD

Bitradio CAD (历史数据)

日期 开放 关闭
2020-07-05 CA$0.01175111 N/A
2020-07-04 CA$0.01203698 CA$0.01175111
2020-07-03 CA$0.01183994 CA$0.01203698
2020-07-02 CA$0.01240777 CA$0.01183994
2020-07-01 CA$0.01105399 CA$0.01240777
2020-06-30 CA$0.01141637 CA$0.01105399
2020-06-29 CA$0.01136052 CA$0.01141637
2020-06-28 CA$0.01209157 CA$0.01136052
2020-06-27 CA$0.01091240 CA$0.01209157
2020-06-26 CA$0.01071844 CA$0.01091240
2020-06-25 CA$0.01129527 CA$0.01071844
2020-06-24 CA$0.01158675 CA$0.01129527
2020-06-23 CA$0.01137968 CA$0.01158675
2020-06-22 CA$0.01126512 CA$0.01137968
2020-06-21 CA$0.01247856 CA$0.01126512
2020-06-20 CA$0.01301273 CA$0.01247856
2020-06-19 CA$0.01288948 CA$0.01301273
2020-06-18 CA$0.01229780 CA$0.01288948
2020-06-17 CA$0.01495110 CA$0.01229780
2020-06-16 CA$0.01491955 CA$0.01495110
2020-06-15 CA$0.01606256 CA$0.01491955
2020-06-14 CA$0.00895930 CA$0.01606256
2020-06-13 CA$0.01826057 CA$0.00895930
2020-06-12 CA$0.01758598 CA$0.01826057
2020-06-11 CA$0.00821316 CA$0.01758598
2020-06-10 CA$0.01213106 CA$0.00821316
2020-06-09 CA$0.01992802 CA$0.01213106
2020-06-08 CA$0.02022341 CA$0.01992802
2020-06-07 CA$0.01483660 CA$0.02022341
2020-06-06 CA$0.01455275 CA$0.01483660
2020-06-05 CA$0.00671230 CA$0.01455275
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)