bitradio  (BRO)
Bitradio (BRO)
$0.00846493 -1.4%
0.00000094 BTC -0.3%
430点赞
市值
$117,738
24小时交易量
$8.31
24 小时最低 / 24 小时最高
$0.00822890 / $0.00903460
流通供应量
13,908,636 / 10,834,666
BRO
USD

Bitradio CZK (历史数据)

日期 开放 关闭
2020-07-05 Kč0.205678 N/A
2020-07-04 Kč0.210682 Kč0.205678
2020-07-03 Kč0.206529 Kč0.210682
2020-07-02 Kč0.215859 Kč0.206529
2020-07-01 Kč0.193261 Kč0.215859
2020-06-30 Kč0.199133 Kč0.193261
2020-06-29 Kč0.198208 Kč0.199133
2020-06-28 Kč0.210673 Kč0.198208
2020-06-27 Kč0.190128 Kč0.210673
2020-06-26 Kč0.187065 Kč0.190128
2020-06-25 Kč0.196724 Kč0.187065
2020-06-24 Kč0.201302 Kč0.196724
2020-06-23 Kč0.199232 Kč0.201302
2020-06-22 Kč0.197363 Kč0.199232
2020-06-21 Kč0.218685 Kč0.197363
2020-06-20 Kč0.228059 Kč0.218685
2020-06-19 Kč0.225630 Kč0.228059
2020-06-18 Kč0.214440 Kč0.225630
2020-06-17 Kč0.260805 Kč0.214440
2020-06-16 Kč0.259215 Kč0.260805
2020-06-15 Kč0.280293 Kč0.259215
2020-06-14 Kč0.156629 Kč0.280293
2020-06-13 Kč0.319305 Kč0.156629
2020-06-12 Kč0.305626 Kč0.319305
2020-06-11 Kč0.142986 Kč0.305626
2020-06-10 Kč0.212075 Kč0.142986
2020-06-09 Kč0.350638 Kč0.212075
2020-06-08 Kč0.355138 Kč0.350638
2020-06-07 Kč0.260487 Kč0.355138
2020-06-06 Kč0.255503 Kč0.260487
2020-06-05 Kč0.116513 Kč0.255503
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)