bitradio  (BRO)
Bitradio (BRO)
$0.00857813 -4.5%
0.00000095 BTC -4.0%
430点赞
市值
$119,309
24小时交易量
$9.17
24 小时最低 / 24 小时最高
$0.00822890 / $0.00903460
流通供应量
13,908,476 / 10,834,666
BRO
USD

Bitradio EUR (历史数据)

日期 开放 关闭
2020-07-05 €0.00771194 N/A
2020-07-04 €0.00789792 €0.00771194
2020-07-03 €0.00776664 €0.00789792
2020-07-02 €0.00811339 €0.00776664
2020-07-01 €0.00724980 €0.00811339
2020-06-30 €0.00743116 €0.00724980
2020-06-29 €0.00739802 €0.00743116
2020-06-28 €0.00787477 €0.00739802
2020-06-27 €0.00710714 €0.00787477
2020-06-26 €0.00700503 €0.00710714
2020-06-25 €0.00735804 €0.00700503
2020-06-24 €0.00756348 €0.00735804
2020-06-23 €0.00747121 €0.00756348
2020-06-22 €0.00740249 €0.00747121
2020-06-21 €0.00820338 €0.00740249
2020-06-20 €0.00855337 €0.00820338
2020-06-19 €0.00845757 €0.00855337
2020-06-18 €0.00806292 €0.00845757
2020-06-17 €0.00980276 €0.00806292
2020-06-16 €0.00972186 €0.00980276
2020-06-15 €0.01046677 €0.00972186
2020-06-14 €0.00585766 €0.01046677
2020-06-13 €0.01193959 €0.00585766
2020-06-12 €0.01142501 €0.01193959
2020-06-11 €0.00538367 €0.01142501
2020-06-10 €0.00798511 €0.00538367
2020-06-09 €0.01318685 €0.00798511
2020-06-08 €0.01333588 €0.01318685
2020-06-07 €0.00978984 €0.01333588
2020-06-06 €0.00960253 €0.00978984
2020-06-05 €0.00439176 €0.00960253
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)