bitradio  (BRO)
Bitradio (BRO)
$0.00842945 -5.8%
0.00000091 BTC -6.4%
430点赞
市值
$117,252
24小时交易量
$121.15
24 小时最低 / 24 小时最高
$0.00830434 / $0.01019445
流通供应量
13,909,785 / 10,834,666
BRO
USD

Bitradio HKD (历史数据)

日期 开放 关闭
2020-07-07 HK$0.065124 N/A
2020-07-06 HK$0.065466 HK$0.065124
2020-07-05 HK$0.067209 HK$0.065466
2020-07-04 HK$0.068844 HK$0.067209
2020-07-03 HK$0.067651 HK$0.068844
2020-07-02 HK$0.070765 HK$0.067651
2020-07-01 HK$0.063124 HK$0.070765
2020-06-30 HK$0.064799 HK$0.063124
2020-06-29 HK$0.064369 HK$0.064799
2020-06-28 HK$0.068470 HK$0.064369
2020-06-27 HK$0.061793 HK$0.068470
2020-06-26 HK$0.060921 HK$0.061793
2020-06-25 HK$0.064165 HK$0.060921
2020-06-24 HK$0.066304 HK$0.064165
2020-06-23 HK$0.065317 HK$0.066304
2020-06-22 HK$0.064119 HK$0.065317
2020-06-21 HK$0.071066 HK$0.064119
2020-06-20 HK$0.074112 HK$0.071066
2020-06-19 HK$0.073478 HK$0.074112
2020-06-18 HK$0.070260 HK$0.073478
2020-06-17 HK$0.085583 HK$0.070260
2020-06-16 HK$0.085342 HK$0.085583
2020-06-15 HK$0.091294 HK$0.085342
2020-06-14 HK$0.051097 HK$0.091294
2020-06-13 HK$0.104166 HK$0.051097
2020-06-12 HK$0.099995 HK$0.104166
2020-06-11 HK$0.04745060 HK$0.099995
2020-06-10 HK$0.070149 HK$0.04745060
2020-06-09 HK$0.115420 HK$0.070149
2020-06-08 HK$0.116936 HK$0.115420
2020-06-07 HK$0.085672 HK$0.116936
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)